0 |
0% |
1.5 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
NGD Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240621|0.50C
Delta0.9666
Imp Vol5.0112
Bidaan1.5
Gamma0.0283
Teoretikal1.75
Permintaan2
Theta-0.0047
Nilai Intrinsik1.685
Volum0
Vega0.0004
Nilai Masa-1.685
Buka Faedah0
Rho0.0002
Delta / Theta-204.8233
NGD Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.685
Volum0
Vega0
Nilai Masa1.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
1.35 |
0 |
1.00 |
0.05 |
0% |
0 |
0.5 |
0 |
NGD Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240621|1.00C
Delta0.9027
Imp Vol4.037
Bidaan0.5
Gamma0.0811
Teoretikal1.35
Permintaan1.35
Theta-0.0088
Nilai Intrinsik1.185
Volum0
Vega0.0009
Nilai Masa-1.185
Buka Faedah0
Rho0.0004
Delta / Theta-102.8228
NGD Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.235
Buka Faedah1
Rho0
Delta / Theta0
|
0.65 |
-13.33% |
0.5 |
0.85 |
5 |
1.50 |
0.06 |
0% |
0 |
0.05 |
0 |
NGD Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolNGD|20240621|1.50C
Delta0.8289
Imp Vol2.404
Bidaan0.5
Gamma0.2012
Teoretikal0.85
Permintaan0.85
Theta-0.0078
Nilai Intrinsik0.685
Volum5
Vega0.0013
Nilai Masa-0.035
Buka Faedah637
Rho0.0006
Delta / Theta-106.5485
NGD Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNGD|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.685
Volum0
Vega0
Nilai Masa0.745
Buka Faedah117
Rho0
Delta / Theta0
|
|
2.185 |
Harga @ Mei 31, 2024 21:03 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
0.85 |
3.66% |
0.7 |
0.9 |
17 |
NGD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNGD|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.825
Buka Faedah1,159
Rho0
Delta / Theta0
NGD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 3.66%
SimbolNGD|20240621|3.00P
Delta-0.8404
Imp Vol1.1613
Bidaan0.7
Gamma0.4038
Teoretikal0.85
Permintaan0.9
Theta-0.0033
Nilai Intrinsik0.815
Volum17
Vega0.0013
Nilai Masa0.035
Buka Faedah28
Rho-0.001
Delta / Theta257.7828
|
0 |
0% |
0 |
0.5 |
0 |
4.00 |
1.9 |
0% |
1.3 |
2.2 |
0 |
NGD Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.815
Volum0
Vega0
Nilai Masa1.815
Buka Faedah0
Rho0
Delta / Theta0
NGD Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolNGD|20240621|4.00P
Delta-0.5756
Imp Vol3.8472
Bidaan1.3
Gamma0.1944
Teoretikal2.2
Permintaan2.2
Theta-0.0185
Nilai Intrinsik1.815
Volum0
Vega0.0021
Nilai Masa0.085
Buka Faedah1
Rho-0.0015
Delta / Theta31.1916
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.65 |
3.4 |
0 |
NGD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGD|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.815
Volum0
Vega0
Nilai Masa2.865
Buka Faedah1
Rho0
Delta / Theta0
NGD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGD|20240621|5.00P
Delta-0.7145
Imp Vol3.4966
Bidaan2.65
Gamma0.186
Teoretikal3.03
Permintaan3.4
Theta-0.0144
Nilai Intrinsik2.815
Volum0
Vega0.0018
Nilai Masa-2.815
Buka Faedah0
Rho-0.0019
Delta / Theta49.7134
|