0 |
0% |
14.8 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NTST Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|2.50C
Delta0.9754
Imp Vol6.1534
Bidaan14.8
Gamma0.0018
Teoretikal15.8
Permintaan16.8
Theta-0.0275
Nilai Intrinsik15
Volum0
Vega0.0027
Nilai Masa-15
Buka Faedah0
Rho0.001
Delta / Theta-35.4744
NTST Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
NTST Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|5.00C
Delta0.9556
Imp Vol3.791
Bidaan12.3
Gamma0.0048
Teoretikal13.25
Permintaan14.2
Theta-0.0285
Nilai Intrinsik12.5
Volum0
Vega0.0045
Nilai Masa-12.5
Buka Faedah0
Rho0.0023
Delta / Theta-33.4705
NTST Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
NTST Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|7.50C
Delta0.9341
Imp Vol2.6737
Bidaan9.8
Gamma0.0094
Teoretikal10.75
Permintaan11.7
Theta-0.028
Nilai Intrinsik10
Volum0
Vega0.0062
Nilai Masa-10
Buka Faedah0
Rho0.0036
Delta / Theta-33.3186
NTST Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.5 |
Harga @ Mei 23, 2024 17:06 GMT |
1.11 |
0% |
0 |
1.2 |
0 |
17.50 |
0.35 |
0% |
0.15 |
0.55 |
0 |
NTST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolNTST|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa1.11
Buka Faedah1
Rho0
Delta / Theta0
NTST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNTST|20240621|17.50P
Delta-0.3983
Imp Vol0.2376
Bidaan0.15
Gamma0.3247
Teoretikal0.35
Permintaan0.55
Theta-0.0077
Nilai Intrinsik0
Volum0
Vega0.0193
Nilai Masa0.35
Buka Faedah0
Rho-0.0052
Delta / Theta51.8717
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.9 |
2.85 |
0 |
NTST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|20.00P
Delta-0.6921
Imp Vol0.6983
Bidaan0.9
Gamma0.1006
Teoretikal2.85
Permintaan2.85
Theta-0.0205
Nilai Intrinsik2.5
Volum0
Vega0.0175
Nilai Masa-2.5
Buka Faedah0
Rho-0.0096
Delta / Theta33.7843
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.1 |
5.3 |
0 |
NTST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
NTST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTST|20240621|22.50P
Delta-0.7668
Imp Vol0.9674
Bidaan3.1
Gamma0.0631
Teoretikal5.3
Permintaan5.3
Theta-0.0245
Nilai Intrinsik5
Volum0
Vega0.0152
Nilai Masa-5
Buka Faedah0
Rho-0.0113
Delta / Theta31.2921
|