0 |
0% |
386.25 |
394 |
0 |
250.00 |
0.01 |
0% |
0 |
0.02 |
0 |
NFLX Beli 250.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240524|250.00C
Delta0.978
Imp Vol7.2921
Bidaan386.25
Gamma0.0002
Teoretikal394
Permintaan394
Theta-4.5788
Nilai Intrinsik390.47
Volum0
Vega0.0249
Nilai Masa-390.47
Buka Faedah0
Rho0.0127
Delta / Theta-0.2136
NFLX Jual 250.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNFLX|20240524|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-390.47
Volum0
Vega0
Nilai Masa390.48
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
376.4 |
384 |
0 |
260.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 260.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240524|260.00C
Delta0.9771
Imp Vol7.0147
Bidaan376.4
Gamma0.0002
Teoretikal384
Permintaan384
Theta-4.5575
Nilai Intrinsik380.47
Volum0
Vega0.0258
Nilai Masa-380.47
Buka Faedah0
Rho0.0132
Delta / Theta-0.2144
NFLX Jual 260.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240524|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-380.47
Volum0
Vega0
Nilai Masa380.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
366.35 |
374.05 |
0 |
270.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 270.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240524|270.00C
Delta0.9759
Imp Vol6.7668
Bidaan366.35
Gamma0.0002
Teoretikal374.05
Permintaan374.05
Theta-4.5838
Nilai Intrinsik370.47
Volum0
Vega0.0269
Nilai Masa-370.47
Buka Faedah0
Rho0.0138
Delta / Theta-0.2129
NFLX Jual 270.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240524|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-370.47
Volum0
Vega0
Nilai Masa370.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
640.47 |
Harga @ Mei 22, 2024 20:59 GMT |
4.6 |
-59.29% |
4.6 |
5.1 |
972 |
642.50 |
6.44 |
98.15% |
3.2 |
6.5 |
1,072 |
NFLX Beli 642.50
Tamat: Mei 24, 2024
Akhir: 4.6
Prbhn.: -59.29%
SimbolNFLX|20240524|642.50C
Delta0.4508
Imp Vol0.2889
Bidaan4.6
Gamma0.0289
Teoretikal4.6
Permintaan5.1
Theta-1.3971
Nilai Intrinsik-2.03
Volum972
Vega0.1877
Nilai Masa6.63
Buka Faedah111
Rho0.0156
Delta / Theta-0.3227
NFLX Jual 642.50
Tamat: Mei 24, 2024
Akhir: 6.44
Prbhn.: 98.15%
SimbolNFLX|20240524|642.50P
Delta-0.5507
Imp Vol0.288
Bidaan3.2
Gamma0.0291
Teoretikal6.44
Permintaan6.5
Theta-1.3058
Nilai Intrinsik2.03
Volum1,072
Vega0.1876
Nilai Masa4.41
Buka Faedah194
Rho-0.0168
Delta / Theta0.4217
|
3.8 |
-63.81% |
3.45 |
4.05 |
2,764 |
645.00 |
8 |
100% |
6.65 |
8.2 |
1,079 |
NFLX Beli 645.00
Tamat: Mei 24, 2024
Akhir: 3.8
Prbhn.: -63.81%
SimbolNFLX|20240524|645.00C
Delta0.3851
Imp Vol0.3009
Bidaan3.45
Gamma0.0268
Teoretikal3.8
Permintaan4.05
Theta-1.3987
Nilai Intrinsik-4.53
Volum2,764
Vega0.1812
Nilai Masa8.33
Buka Faedah1,325
Rho0.0133
Delta / Theta-0.2753
NFLX Jual 645.00
Tamat: Mei 24, 2024
Akhir: 8
Prbhn.: 100%
SimbolNFLX|20240524|645.00P
Delta-0.6201
Imp Vol0.2921
Bidaan6.65
Gamma0.0276
Teoretikal8
Permintaan8.2
Theta-1.2682
Nilai Intrinsik4.53
Volum1,079
Vega0.1804
Nilai Masa3.47
Buka Faedah462
Rho-0.0185
Delta / Theta0.489
|
2.82 |
-67.95% |
2.44 |
3.2 |
704 |
647.50 |
9.35 |
85.15% |
8.2 |
10.25 |
471 |
NFLX Beli 647.50
Tamat: Mei 24, 2024
Akhir: 2.82
Prbhn.: -67.95%
SimbolNFLX|20240524|647.50C
Delta0.3164
Imp Vol0.2938
Bidaan2.44
Gamma0.0256
Teoretikal2.82
Permintaan3.2
Theta-1.2687
Nilai Intrinsik-7.03
Volum704
Vega0.1687
Nilai Masa9.85
Buka Faedah266
Rho0.011
Delta / Theta-0.2494
NFLX Jual 647.50
Tamat: Mei 24, 2024
Akhir: 9.35
Prbhn.: 85.15%
SimbolNFLX|20240524|647.50P
Delta-0.6985
Imp Vol0.2739
Bidaan8.2
Gamma0.027
Teoretikal9.35
Permintaan10.25
Theta-1.0769
Nilai Intrinsik7.03
Volum471
Vega0.1651
Nilai Masa2.32
Buka Faedah138
Rho-0.02
Delta / Theta0.6487
|