0 |
0% |
0.5 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NKTR Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240621|0.50C
Delta0.931
Imp Vol3.7918
Bidaan0.5
Gamma0.115
Teoretikal0.83
Permintaan1.15
Theta-0.0037
Nilai Intrinsik0.77
Volum0
Vega0.0004
Nilai Masa-0.77
Buka Faedah0
Rho0.0002
Delta / Theta-251.2777
NKTR Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
0.75 |
0 |
1.00 |
0.05 |
0% |
0 |
0.3 |
0 |
NKTR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNKTR|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa0.48
Buka Faedah8
Rho0
Delta / Theta0
NKTR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNKTR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.32
Buka Faedah14
Rho0
Delta / Theta0
|
|
1.27 |
Harga @ Mei 31, 2024 21:19 GMT |
0.15 |
-50% |
0.05 |
0.1 |
7 |
1.50 |
0.25 |
0% |
0.25 |
0.5 |
0 |
NKTR Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolNKTR|20240621|1.50C
Delta0.3451
Imp Vol1.2438
Bidaan0.05
Gamma0.9726
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.23
Volum7
Vega0.0011
Nilai Masa0.38
Buka Faedah105
Rho0.0002
Delta / Theta-102.194
NKTR Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNKTR|20240621|1.50P
Delta-0.5561
Imp Vol1.8751
Bidaan0.25
Gamma0.6933
Teoretikal0.38
Permintaan0.5
Theta-0.0052
Nilai Intrinsik0.23
Volum0
Vega0.0012
Nilai Masa0.02
Buka Faedah62
Rho-0.0005
Delta / Theta106.1036
|
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.36 |
0% |
0.55 |
0.85 |
0 |
NKTR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNKTR|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.78
Buka Faedah155
Rho0
Delta / Theta0
NKTR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolNKTR|20240621|2.00P
Delta-0.6711
Imp Vol2.532
Bidaan0.55
Gamma0.4708
Teoretikal0.85
Permintaan0.85
Theta-0.0064
Nilai Intrinsik0.73
Volum0
Vega0.0011
Nilai Masa-0.37
Buka Faedah20
Rho-0.0008
Delta / Theta104.056
|
0.1 |
0% |
0 |
0.05 |
0 |
3.00 |
1.63 |
0% |
1.3 |
2.1 |
0 |
NKTR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNKTR|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.83
Buka Faedah27
Rho0
Delta / Theta0
NKTR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolNKTR|20240621|3.00P
Delta-0.4799
Imp Vol5.6814
Bidaan1.3
Gamma0.2308
Teoretikal2.1
Permintaan2.1
Theta-0.0161
Nilai Intrinsik1.73
Volum0
Vega0.0012
Nilai Masa-0.1
Buka Faedah2
Rho-0.0012
Delta / Theta29.7789
|