0 |
0% |
222.5 |
227 |
0 |
140.00 |
0.45 |
0% |
0 |
2.15 |
0 |
MSI Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240621|140.00C
Delta0.9784
Imp Vol2.2738
Bidaan222.5
Gamma0.0003
Teoretikal227
Permintaan227
Theta-0.2477
Nilai Intrinsik224.91
Volum0
Vega0.0442
Nilai Masa-224.91
Buka Faedah0
Rho0.0732
Delta / Theta-3.9497
MSI Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMSI|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-224.91
Volum0
Vega0
Nilai Masa225.36
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
217.6 |
222 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
MSI Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240621|145.00C
Delta0.9778
Imp Vol2.1947
Bidaan217.6
Gamma0.0003
Teoretikal222
Permintaan222
Theta-0.2461
Nilai Intrinsik219.91
Volum0
Vega0.0453
Nilai Masa-219.91
Buka Faedah0
Rho0.0763
Delta / Theta-3.9735
MSI Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-219.91
Volum0
Vega0
Nilai Masa219.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
212.5 |
216.8 |
0 |
150.00 |
2.5 |
0% |
0 |
2.15 |
0 |
MSI Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240621|150.00C
Delta0.9788
Imp Vol2.074
Bidaan212.5
Gamma0.0003
Teoretikal216.8
Permintaan216.8
Theta-0.225
Nilai Intrinsik214.91
Volum0
Vega0.0435
Nilai Masa-214.91
Buka Faedah0
Rho0.08
Delta / Theta-4.3494
MSI Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMSI|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-214.91
Volum0
Vega0
Nilai Masa217.41
Buka Faedah3
Rho0
Delta / Theta0
|
|
364.91 |
Harga @ Mei 31, 2024 21:00 GMT |
1.64 |
3.14% |
2.65 |
3.2 |
12 |
370.00 |
11.66 |
0% |
6.3 |
8.7 |
0 |
MSI Beli 370.00
Tamat: Jun. 21, 2024
Akhir: 1.64
Prbhn.: 3.14%
SimbolMSI|20240621|370.00C
Delta0.3678
Imp Vol0.1346
Bidaan2.65
Gamma0.032
Teoretikal2.93
Permintaan3.2
Theta-0.1209
Nilai Intrinsik-5.09
Volum12
Vega0.3297
Nilai Masa6.73
Buka Faedah363
Rho0.0756
Delta / Theta-3.0421
MSI Jual 370.00
Tamat: Jun. 21, 2024
Akhir: 11.66
Prbhn.: 0%
SimbolMSI|20240621|370.00P
Delta-0.6381
Imp Vol0.1427
Bidaan6.3
Gamma0.0308
Teoretikal7.5
Permintaan8.7
Theta-0.0902
Nilai Intrinsik5.09
Volum0
Vega0.3253
Nilai Masa6.57
Buka Faedah51
Rho-0.0995
Delta / Theta7.0767
|
0.35 |
0% |
0.35 |
0.85 |
0 |
380.00 |
30 |
0% |
14.6 |
18 |
0 |
MSI Beli 380.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMSI|20240621|380.00C
Delta0.1114
Imp Vol0.1286
Bidaan0.35
Gamma0.0169
Teoretikal0.6
Permintaan0.85
Theta-0.0555
Nilai Intrinsik-15.09
Volum0
Vega0.1661
Nilai Masa15.44
Buka Faedah143
Rho0.0231
Delta / Theta-2.0068
MSI Jual 380.00
Tamat: Jun. 21, 2024
Akhir: 30
Prbhn.: 0%
SimbolMSI|20240621|380.00P
Delta-0.8115
Imp Vol0.19
Bidaan14.6
Gamma0.0168
Teoretikal16.3
Permintaan18
Theta-0.0838
Nilai Intrinsik15.09
Volum0
Vega0.2313
Nilai Masa14.91
Buka Faedah0
Rho-0.1016
Delta / Theta9.6802
|
0.13 |
0% |
0 |
0.85 |
9 |
390.00 |
0 |
0% |
23.6 |
27.5 |
0 |
MSI Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMSI|20240621|390.00C
Delta0.0282
Imp Vol0.1387
Bidaan0
Gamma0.0053
Teoretikal0.13
Permintaan0.85
Theta-0.0199
Nilai Intrinsik-25.09
Volum9
Vega0.0565
Nilai Masa25.22
Buka Faedah32
Rho0.0058
Delta / Theta-1.4191
MSI Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240621|390.00P
Delta-0.9055
Imp Vol0.2186
Bidaan23.6
Gamma0.0093
Teoretikal25.55
Permintaan27.5
Theta-0.0555
Nilai Intrinsik25.09
Volum0
Vega0.1422
Nilai Masa-25.09
Buka Faedah0
Rho-0.0898
Delta / Theta16.315
|