0 |
0% |
14.6 |
18 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MOR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|2.50C
Delta0.9775
Imp Vol8.5386
Bidaan14.6
Gamma0.0016
Teoretikal16.3
Permintaan18
Theta-0.0545
Nilai Intrinsik15.67
Volum0
Vega0.002
Nilai Masa-15.67
Buka Faedah0
Rho0.0006
Delta / Theta-17.934
MOR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|5.00C
Delta0.956
Imp Vol5.4242
Bidaan12.1
Gamma0.0045
Teoretikal13.8
Permintaan15.5
Theta-0.0605
Nilai Intrinsik13.17
Volum0
Vega0.0035
Nilai Masa-13.17
Buka Faedah0
Rho0.0016
Delta / Theta-15.7917
MOR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.22
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|7.50C
Delta0.9238
Imp Vol4.3348
Bidaan10.1
Gamma0.0087
Teoretikal11.55
Permintaan13
Theta-0.0746
Nilai Intrinsik10.67
Volum0
Vega0.0054
Nilai Masa-10.67
Buka Faedah0
Rho0.0023
Delta / Theta-12.3892
MOR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.72
Buka Faedah108
Rho0
Delta / Theta0
|
|
18.17 |
Harga @ Jun. 05, 2024 21:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
1.55 |
0% |
0.7 |
5 |
0 |
MOR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.88
Buka Faedah102
Rho0
Delta / Theta0
MOR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMOR|20240621|20.00P
Delta-0.6082
Imp Vol1.1439
Bidaan0.7
Gamma0.0886
Teoretikal2.85
Permintaan5
Theta-0.0506
Nilai Intrinsik1.83
Volum0
Vega0.0146
Nilai Masa-0.28
Buka Faedah54
Rho-0.005
Delta / Theta12.0321
|
0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
3.2 |
7 |
0 |
MOR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|22.50P
Delta-0.7185
Imp Vol1.4025
Bidaan3.2
Gamma0.0636
Teoretikal5.1
Permintaan7
Theta-0.0542
Nilai Intrinsik4.33
Volum0
Vega0.0128
Nilai Masa-4.33
Buka Faedah0
Rho-0.0061
Delta / Theta13.2578
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
5.7 |
9.5 |
0 |
MOR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|25.00P
Delta-0.7555
Imp Vol1.7418
Bidaan5.7
Gamma0.0476
Teoretikal7.6
Permintaan9.5
Theta-0.0627
Nilai Intrinsik6.83
Volum0
Vega0.0119
Nilai Masa-6.83
Buka Faedah0
Rho-0.007
Delta / Theta12.057
|