0 |
0% |
59.9 |
63.8 |
0 |
160.00 |
0 |
0% |
0 |
1.5 |
0 |
MNDY Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240607|160.00C
Delta0.9287
Imp Vol4.6479
Bidaan59.9
Gamma0.0025
Teoretikal63.8
Permintaan63.8
Theta-3.695
Nilai Intrinsik61.54
Volum0
Vega0.0158
Nilai Masa-61.54
Buka Faedah0
Rho0.0039
Delta / Theta-0.2513
MNDY Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240607|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-61.54
Volum0
Vega0
Nilai Masa61.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.9 |
58.8 |
0 |
165.00 |
0 |
0% |
0 |
1.5 |
0 |
MNDY Beli 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240607|165.00C
Delta0.9235
Imp Vol4.3014
Bidaan54.9
Gamma0.0029
Teoretikal58.8
Permintaan58.8
Theta-3.611
Nilai Intrinsik56.54
Volum0
Vega0.0167
Nilai Masa-56.54
Buka Faedah0
Rho0.004
Delta / Theta-0.2558
MNDY Jual 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240607|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-56.54
Volum0
Vega0
Nilai Masa56.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
53.8 |
0 |
170.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MNDY Beli 170.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240607|170.00C
Delta0.9906
Imp Vol2.2232
Bidaan50.2
Gamma0.001
Teoretikal52
Permintaan53.8
Theta-0.3515
Nilai Intrinsik51.54
Volum0
Vega0.0029
Nilai Masa-51.54
Buka Faedah0
Rho0.0046
Delta / Theta-2.8178
MNDY Jual 170.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20240607|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-51.54
Volum0
Vega0
Nilai Masa51.59
Buka Faedah25
Rho0
Delta / Theta0
|
|
221.54 |
Harga @ Jun. 06, 2024 17:13 GMT |
2.8 |
164.15% |
2.25 |
2.65 |
20 |
222.50 |
7.8 |
0% |
2.7 |
3.2 |
0 |
MNDY Beli 222.50
Tamat: Jun. 07, 2024
Akhir: 2.8
Prbhn.: 164.15%
SimbolMNDY|20240607|222.50C
Delta0.4725
Imp Vol0.5883
Bidaan2.25
Gamma0.0583
Teoretikal2.45
Permintaan2.65
Theta-1.3745
Nilai Intrinsik-0.96
Volum20
Vega0.0462
Nilai Masa3.76
Buka Faedah43
Rho0.0028
Delta / Theta-0.3437
MNDY Jual 222.50
Tamat: Jun. 07, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolMNDY|20240607|222.50P
Delta-0.5291
Imp Vol0.571
Bidaan2.7
Gamma0.06
Teoretikal2.95
Permintaan3.2
Theta-1.304
Nilai Intrinsik0.96
Volum0
Vega0.0462
Nilai Masa6.84
Buka Faedah101
Rho-0.0029
Delta / Theta0.4058
|
1.8 |
181.25% |
1.4 |
1.75 |
37 |
225.00 |
10.16 |
0% |
4.1 |
4.8 |
0 |
MNDY Beli 225.00
Tamat: Jun. 07, 2024
Akhir: 1.8
Prbhn.: 181.25%
SimbolMNDY|20240607|225.00C
Delta0.3394
Imp Vol0.6117
Bidaan1.4
Gamma0.0515
Teoretikal1.58
Permintaan1.75
Theta-1.3113
Nilai Intrinsik-3.46
Volum37
Vega0.0425
Nilai Masa5.26
Buka Faedah76
Rho0.002
Delta / Theta-0.2588
MNDY Jual 225.00
Tamat: Jun. 07, 2024
Akhir: 10.16
Prbhn.: 0%
SimbolMNDY|20240607|225.00P
Delta-0.6752
Imp Vol0.563
Bidaan4.1
Gamma0.0551
Teoretikal4.45
Permintaan4.8
Theta-1.1572
Nilai Intrinsik3.46
Volum0
Vega0.0418
Nilai Masa6.7
Buka Faedah11
Rho-0.0036
Delta / Theta0.5834
|
0.9 |
200% |
0.8 |
1.1 |
3 |
227.50 |
8.5 |
0% |
5 |
7 |
0 |
MNDY Beli 227.50
Tamat: Jun. 07, 2024
Akhir: 0.9
Prbhn.: 200%
SimbolMNDY|20240607|227.50C
Delta0.2235
Imp Vol0.6109
Bidaan0.8
Gamma0.0421
Teoretikal0.9
Permintaan1.1
Theta-1.0669
Nilai Intrinsik-5.96
Volum3
Vega0.0347
Nilai Masa6.86
Buka Faedah22
Rho0.0013
Delta / Theta-0.2095
MNDY Jual 227.50
Tamat: Jun. 07, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolMNDY|20240607|227.50P
Delta-0.8486
Imp Vol0.4572
Bidaan5
Gamma0.0444
Teoretikal6
Permintaan7
Theta-0.6011
Nilai Intrinsik5.96
Volum0
Vega0.0272
Nilai Masa2.54
Buka Faedah13
Rho-0.004
Delta / Theta1.4117
|