0 |
0% |
53.5 |
58.4 |
0 |
45.00 |
0.05 |
0% |
0 |
1.5 |
0 |
MOD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOD|20240621|45.00C
Delta0.9389
Imp Vol2.7857
Bidaan53.5
Gamma0.0018
Teoretikal58.4
Permintaan58.4
Theta-0.1978
Nilai Intrinsik55.92
Volum0
Vega0.0292
Nilai Masa-55.92
Buka Faedah0
Rho0.0209
Delta / Theta-4.7472
MOD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-55.92
Volum0
Vega0
Nilai Masa55.97
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53.4 |
0 |
50.00 |
0.06 |
0% |
0 |
0.5 |
0 |
MOD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOD|20240621|50.00C
Delta0.931
Imp Vol2.4745
Bidaan48.5
Gamma0.0022
Teoretikal53.4
Permintaan53.4
Theta-0.1938
Nilai Intrinsik50.92
Volum0
Vega0.0321
Nilai Masa-50.92
Buka Faedah0
Rho0.0233
Delta / Theta-4.8041
MOD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMOD|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-50.92
Volum0
Vega0
Nilai Masa50.98
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MOD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOD|20240621|55.00C
Delta0.9223
Imp Vol2.1942
Bidaan43.5
Gamma0.0027
Teoretikal48.4
Permintaan48.4
Theta-0.1891
Nilai Intrinsik45.92
Volum0
Vega0.0351
Nilai Masa-45.92
Buka Faedah0
Rho0.0257
Delta / Theta-4.8784
MOD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOD|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.92
Volum0
Vega0
Nilai Masa45.97
Buka Faedah455
Rho0
Delta / Theta0
|
|
100.92 |
Harga @ Mei 31, 2024 21:07 GMT |
3.1 |
-20.51% |
2.85 |
3.7 |
29 |
105.00 |
7.6 |
0% |
6.8 |
7.8 |
0 |
MOD Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: -20.51%
SimbolMOD|20240621|105.00C
Delta0.3976
Imp Vol0.4836
Bidaan2.85
Gamma0.033
Teoretikal3.1
Permintaan3.7
Theta-0.1125
Nilai Intrinsik-4.08
Volum29
Vega0.0934
Nilai Masa7.18
Buka Faedah2,123
Rho0.0213
Delta / Theta-3.5356
MOD Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolMOD|20240621|105.00P
Delta-0.5937
Imp Vol0.5249
Bidaan6.8
Gamma0.0307
Teoretikal7.3
Permintaan7.8
Theta-0.1098
Nilai Intrinsik4.08
Volum0
Vega0.0938
Nilai Masa3.52
Buka Faedah303
Rho-0.0315
Delta / Theta5.4086
|
1.3 |
-44.68% |
1.6 |
2.35 |
5 |
110.00 |
11.35 |
0% |
8.9 |
11.4 |
0 |
MOD Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -44.68%
SimbolMOD|20240621|110.00C
Delta0.2722
Imp Vol0.5199
Bidaan1.6
Gamma0.0264
Teoretikal1.98
Permintaan2.35
Theta-0.1029
Nilai Intrinsik-9.08
Volum5
Vega0.0804
Nilai Masa10.38
Buka Faedah974
Rho0.0147
Delta / Theta-2.6459
MOD Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 11.35
Prbhn.: 0%
SimbolMOD|20240621|110.00P
Delta-0.7792
Imp Vol0.4348
Bidaan8.9
Gamma0.0287
Teoretikal10.15
Permintaan11.4
Theta-0.0656
Nilai Intrinsik9.08
Volum0
Vega0.0715
Nilai Masa2.27
Buka Faedah35
Rho-0.0355
Delta / Theta11.8791
|
1.5 |
25% |
0.95 |
1.5 |
5 |
115.00 |
15.2 |
0% |
13.4 |
17.5 |
0 |
MOD Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 25%
SimbolMOD|20240621|115.00C
Delta0.2013
Imp Vol0.5873
Bidaan0.95
Gamma0.0198
Teoretikal1.5
Permintaan1.5
Theta-0.0977
Nilai Intrinsik-14.08
Volum5
Vega0.068
Nilai Masa15.58
Buka Faedah318
Rho0.0108
Delta / Theta-2.0616
MOD Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolMOD|20240621|115.00P
Delta-0.7952
Imp Vol0.6061
Bidaan13.4
Gamma0.0197
Teoretikal15.45
Permintaan17.5
Theta-0.0897
Nilai Intrinsik14.08
Volum0
Vega0.0685
Nilai Masa1.12
Buka Faedah6
Rho-0.038
Delta / Theta8.8611
|