1.43 |
0% |
1 |
2.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MFG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolMFG|20240621|2.50C
Delta0.851
Imp Vol2.3888
Bidaan1
Gamma0.0844
Teoretikal1.83
Permintaan2.65
Theta-0.0106
Nilai Intrinsik1.53
Volum0
Vega0.0026
Nilai Masa-0.1
Buka Faedah1
Rho0.0011
Delta / Theta-80.4015
MFG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.58
Buka Faedah459
Rho0
Delta / Theta0
|
|
4.03 |
Harga @ Mei 23, 2024 17:20 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
5.00 |
0.8 |
0% |
0.55 |
1.3 |
0 |
MFG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMFG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.12
Buka Faedah7
Rho0
Delta / Theta0
MFG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMFG|20240621|5.00P
Delta-0.6239
Imp Vol1.4446
Bidaan0.55
Gamma0.2303
Teoretikal1.3
Permintaan1.3
Theta-0.0105
Nilai Intrinsik0.97
Volum0
Vega0.0043
Nilai Masa-0.17
Buka Faedah0
Rho-0.0024
Delta / Theta59.1763
|
0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
2.75 |
4.6 |
0 |
MFG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
MFG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFG|20240621|7.50P
Delta-0.7811
Imp Vol2.0547
Bidaan2.75
Gamma0.126
Teoretikal3.68
Permintaan4.6
Theta-0.0114
Nilai Intrinsik3.47
Volum0
Vega0.0033
Nilai Masa-3.47
Buka Faedah0
Rho-0.0038
Delta / Theta68.3757
|