0 |
0% |
6.6 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MUFG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|2.50C
Delta0.9964
Imp Vol3.0234
Bidaan6.6
Gamma0.0016
Teoretikal8.1
Permintaan9.6
Theta-0.0019
Nilai Intrinsik8.105
Volum0
Vega0.0002
Nilai Masa-8.105
Buka Faedah0
Rho0.0004
Delta / Theta-532.8096
MUFG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.105
Volum0
Vega0
Nilai Masa8.105
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MUFG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|5.00C
Delta0.9939
Imp Vol1.5858
Bidaan4.1
Gamma0.0048
Teoretikal5.6
Permintaan7.1
Theta-0.0017
Nilai Intrinsik5.605
Volum0
Vega0.0003
Nilai Masa-5.605
Buka Faedah0
Rho0.0008
Delta / Theta-598.3588
MUFG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.605
Volum0
Vega0
Nilai Masa5.605
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
2.6 |
3.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MUFG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolMUFG|20240621|7.50C
Delta0.9238
Imp Vol1.3076
Bidaan2.6
Gamma0.0505
Teoretikal3.2
Permintaan3.8
Theta-0.0132
Nilai Intrinsik3.105
Volum0
Vega0.003
Nilai Masa-0.655
Buka Faedah2
Rho0.0021
Delta / Theta-70.077
MUFG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMUFG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.105
Volum0
Vega0
Nilai Masa3.155
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.605 |
Harga @ Jun. 06, 2024 17:41 GMT |
0.07 |
0% |
0 |
0.25 |
0 |
12.50 |
2.49 |
0% |
1.55 |
2.3 |
0 |
MUFG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMUFG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.895
Volum0
Vega0
Nilai Masa1.965
Buka Faedah52
Rho0
Delta / Theta0
MUFG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.49
Prbhn.: 0%
SimbolMUFG|20240621|12.50P
Delta-0.9438
Imp Vol0.5015
Bidaan1.55
Gamma0.1058
Teoretikal1.92
Permintaan2.3
Theta-0.0037
Nilai Intrinsik1.895
Volum0
Vega0.0024
Nilai Masa0.595
Buka Faedah10
Rho-0.0027
Delta / Theta256.7554
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.8 |
5 |
0 |
MUFG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.395
Volum0
Vega0
Nilai Masa4.395
Buka Faedah0
Rho0
Delta / Theta0
MUFG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|15.00P
Delta-0.7289
Imp Vol2.0837
Bidaan3.8
Gamma0.074
Teoretikal5
Permintaan5
Theta-0.0485
Nilai Intrinsik4.395
Volum0
Vega0.0071
Nilai Masa-4.395
Buka Faedah0
Rho-0.0041
Delta / Theta15.019
|
0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
MUFG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.895
Volum0
Vega0
Nilai Masa6.895
Buka Faedah0
Rho0
Delta / Theta0
MUFG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|17.50P
Delta-0.9512
Imp Vol1.3869
Bidaan6.2
Gamma0.0341
Teoretikal6.95
Permintaan7.7
Theta-0.0092
Nilai Intrinsik6.895
Volum0
Vega0.0021
Nilai Masa-6.895
Buka Faedah0
Rho-0.0036
Delta / Theta103.2204
|