693 |
0% |
1,001.6 |
1,015.15 |
0 |
600.00 |
0.01 |
-66.67% |
0.01 |
0.03 |
2 |
MSTR Beli 600.00
Tamat: Mei 24, 2024
Akhir: 693
Prbhn.: 0%
SimbolMSTR|20240524|600.00C
Delta0.9964
Imp Vol7.5565
Bidaan1,001.6
Gamma0
Teoretikal1,008.38
Permintaan1,015.15
Theta-3.4978
Nilai Intrinsik994.22
Volum0
Vega0.009
Nilai Masa-301.22
Buka Faedah0
Rho0.0163
Delta / Theta-0.2849
MSTR Jual 600.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSTR|20240524|600.00P
Delta-0.0001
Imp Vol5.2128
Bidaan0.01
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.0784
Nilai Intrinsik-994.22
Volum2
Vega0.0003
Nilai Masa994.23
Buka Faedah1,448
Rho0
Delta / Theta0.0011
|
0 |
0% |
992 |
1,005.25 |
0 |
610.00 |
0.02 |
100% |
0 |
0.03 |
13 |
MSTR Beli 610.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20240524|610.00C
Delta0.9955
Imp Vol7.6822
Bidaan992
Gamma0
Teoretikal998.63
Permintaan1,005.25
Theta-4.3579
Nilai Intrinsik984.22
Volum0
Vega0.0111
Nilai Masa-984.22
Buka Faedah0
Rho0.0165
Delta / Theta-0.2284
MSTR Jual 610.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolMSTR|20240524|610.00P
Delta-0.0002
Imp Vol5.3695
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.145
Nilai Intrinsik-984.22
Volum13
Vega0.0005
Nilai Masa984.24
Buka Faedah32
Rho0
Delta / Theta0.0012
|
0 |
0% |
981.95 |
995.25 |
0 |
620.00 |
5.2 |
0% |
0 |
5 |
0 |
MSTR Beli 620.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20240524|620.00C
Delta0.9955
Imp Vol7.5372
Bidaan981.95
Gamma0
Teoretikal988.6
Permintaan995.25
Theta-4.264
Nilai Intrinsik974.22
Volum0
Vega0.0111
Nilai Masa-974.22
Buka Faedah0
Rho0.0168
Delta / Theta-0.2335
MSTR Jual 620.00
Tamat: Mei 24, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolMSTR|20240524|620.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-974.22
Volum0
Vega0
Nilai Masa979.42
Buka Faedah3
Rho0
Delta / Theta0
|
|
1,594.22 |
Harga @ Mei 23, 2024 17:17 GMT |
42.45 |
-42.64% |
36.9 |
44.6 |
443 |
1,600.00 |
31.84 |
22.46% |
30.3 |
33.7 |
374 |
MSTR Beli 1,600.00
Tamat: Mei 24, 2024
Akhir: 42.45
Prbhn.: -42.64%
SimbolMSTR|20240524|1600.00C
Delta0.5439
Imp Vol1.1487
Bidaan36.9
Gamma0.0041
Teoretikal42.45
Permintaan44.6
Theta-19.2837
Nilai Intrinsik-5.78
Volum443
Vega0.3336
Nilai Masa48.23
Buka Faedah411
Rho0.0228
Delta / Theta-0.0282
MSTR Jual 1,600.00
Tamat: Mei 24, 2024
Akhir: 31.84
Prbhn.: 22.46%
SimbolMSTR|20240524|1600.00P
Delta-0.4546
Imp Vol1.0621
Bidaan30.3
Gamma0.0044
Teoretikal31.84
Permintaan33.7
Theta-17.611
Nilai Intrinsik5.78
Volum374
Vega0.3335
Nilai Masa26.06
Buka Faedah297
Rho-0.0185
Delta / Theta0.0258
|
37.7 |
-52.87% |
35.25 |
41.95 |
46 |
1,605.00 |
32.85 |
30.1% |
32.9 |
36.95 |
64 |
MSTR Beli 1,605.00
Tamat: Mei 24, 2024
Akhir: 37.7
Prbhn.: -52.87%
SimbolMSTR|20240524|1605.00C
Delta0.5233
Imp Vol1.083
Bidaan35.25
Gamma0.0044
Teoretikal37.7
Permintaan41.95
Theta-18.2625
Nilai Intrinsik-10.78
Volum46
Vega0.3351
Nilai Masa48.48
Buka Faedah42
Rho0.022
Delta / Theta-0.0287
MSTR Jual 1,605.00
Tamat: Mei 24, 2024
Akhir: 32.85
Prbhn.: 30.1%
SimbolMSTR|20240524|1605.00P
Delta-0.4769
Imp Vol1.0814
Bidaan32.9
Gamma0.0044
Teoretikal34.93
Permintaan36.95
Theta-18.0151
Nilai Intrinsik10.78
Volum64
Vega0.3351
Nilai Masa22.07
Buka Faedah32
Rho-0.0194
Delta / Theta0.0265
|
37.48 |
-46.42% |
34.2 |
39.9 |
94 |
1,610.00 |
35.3 |
23.43% |
35.05 |
39.2 |
81 |
MSTR Beli 1,610.00
Tamat: Mei 24, 2024
Akhir: 37.48
Prbhn.: -46.42%
SimbolMSTR|20240524|1610.00C
Delta0.5027
Imp Vol1.1494
Bidaan34.2
Gamma0.0041
Teoretikal37.48
Permintaan39.9
Theta-19.4024
Nilai Intrinsik-15.78
Volum94
Vega0.3356
Nilai Masa53.26
Buka Faedah30
Rho0.0211
Delta / Theta-0.0259
MSTR Jual 1,610.00
Tamat: Mei 24, 2024
Akhir: 35.3
Prbhn.: 23.43%
SimbolMSTR|20240524|1610.00P
Delta-0.5001
Imp Vol1.0166
Bidaan35.05
Gamma0.0047
Teoretikal35.3
Permintaan39.2
Theta-16.9526
Nilai Intrinsik15.78
Volum81
Vega0.3357
Nilai Masa19.52
Buka Faedah39
Rho-0.0202
Delta / Theta0.0295
|