210.85 |
0% |
186.7 |
187.85 |
0 |
220.00 |
0.02 |
0% |
0 |
0.02 |
0 |
MSFT Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 210.85
Prbhn.: 0%
SimbolMSFT|20240607|220.00C
Delta0.9953
Imp Vol1.7931
Bidaan186.7
Gamma0.0001
Teoretikal187.28
Permintaan187.85
Theta-0.1207
Nilai Intrinsik195.13
Volum0
Vega0.0076
Nilai Masa15.72
Buka Faedah4
Rho0.0418
Delta / Theta-8.2475
MSFT Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMSFT|20240607|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-195.13
Volum0
Vega0
Nilai Masa195.15
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
176.7 |
177.85 |
0 |
230.00 |
0.02 |
0% |
0 |
0.02 |
0 |
MSFT Beli 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240607|230.00C
Delta0.9952
Imp Vol1.6608
Bidaan176.7
Gamma0.0001
Teoretikal177.27
Permintaan177.85
Theta-0.1161
Nilai Intrinsik185.13
Volum0
Vega0.0077
Nilai Masa-185.13
Buka Faedah0
Rho0.0437
Delta / Theta-8.5723
MSFT Jual 230.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMSFT|20240607|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-185.13
Volum0
Vega0
Nilai Masa185.15
Buka Faedah1
Rho0
Delta / Theta0
|
157.45 |
0% |
166.7 |
167.9 |
0 |
240.00 |
0 |
0% |
0 |
0.02 |
0 |
MSFT Beli 240.00
Tamat: Jun. 07, 2024
Akhir: 157.45
Prbhn.: 0%
SimbolMSFT|20240607|240.00C
Delta0.9945
Imp Vol1.5645
Bidaan166.7
Gamma0.0002
Teoretikal167.3
Permintaan167.9
Theta-0.1241
Nilai Intrinsik175.13
Volum0
Vega0.0087
Nilai Masa-17.68
Buka Faedah2
Rho0.0455
Delta / Theta-8.016
MSFT Jual 240.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240607|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-175.13
Volum0
Vega0
Nilai Masa175.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
415.13 |
Harga @ Mei 31, 2024 20:09 GMT |
3.64 |
-14.55% |
3.4 |
4 |
4,681 |
417.50 |
5.2 |
-21.21% |
4.7 |
5.65 |
675 |
MSFT Beli 417.50
Tamat: Jun. 07, 2024
Akhir: 3.64
Prbhn.: -14.55%
SimbolMSFT|20240607|417.50C
Delta0.4496
Imp Vol0.1896
Bidaan3.4
Gamma0.0363
Teoretikal3.64
Permintaan4
Theta-0.3315
Nilai Intrinsik-2.37
Volum4,681
Vega0.2277
Nilai Masa6.01
Buka Faedah1,540
Rho0.0351
Delta / Theta-1.3563
MSFT Jual 417.50
Tamat: Jun. 07, 2024
Akhir: 5.2
Prbhn.: -21.21%
SimbolMSFT|20240607|417.50P
Delta-0.5543
Imp Vol0.1897
Bidaan4.7
Gamma0.0365
Teoretikal5.2
Permintaan5.65
Theta-0.2833
Nilai Intrinsik2.37
Volum675
Vega0.2271
Nilai Masa2.83
Buka Faedah1,298
Rho-0.037
Delta / Theta1.9566
|
2.66 |
-18.15% |
2.45 |
2.6 |
15,689 |
420.00 |
7.02 |
-11.7% |
6.05 |
7.15 |
1,386 |
MSFT Beli 420.00
Tamat: Jun. 07, 2024
Akhir: 2.66
Prbhn.: -18.15%
SimbolMSFT|20240607|420.00C
Delta0.3571
Imp Vol0.1836
Bidaan2.45
Gamma0.0353
Teoretikal2.53
Permintaan2.6
Theta-0.3
Nilai Intrinsik-4.87
Volum15,689
Vega0.2147
Nilai Masa7.53
Buka Faedah6,012
Rho0.028
Delta / Theta-1.1903
MSFT Jual 420.00
Tamat: Jun. 07, 2024
Akhir: 7.02
Prbhn.: -11.7%
SimbolMSFT|20240607|420.00P
Delta-0.6334
Imp Vol0.2035
Bidaan6.05
Gamma0.0325
Teoretikal7.02
Permintaan7.15
Theta-0.2874
Nilai Intrinsik4.87
Volum1,386
Vega0.2161
Nilai Masa2.15
Buka Faedah1,884
Rho-0.0405
Delta / Theta2.2039
|
1.86 |
-20.85% |
1.67 |
2 |
4,738 |
422.50 |
10.97 |
13.68% |
7.75 |
8.9 |
1,757 |
MSFT Beli 422.50
Tamat: Jun. 07, 2024
Akhir: 1.86
Prbhn.: -20.85%
SimbolMSFT|20240607|422.50C
Delta0.2801
Imp Vol0.1888
Bidaan1.67
Gamma0.031
Teoretikal1.86
Permintaan2
Theta-0.2757
Nilai Intrinsik-7.37
Volum4,738
Vega0.1937
Nilai Masa9.23
Buka Faedah1,288
Rho0.022
Delta / Theta-1.0158
MSFT Jual 422.50
Tamat: Jun. 07, 2024
Akhir: 10.97
Prbhn.: 13.68%
SimbolMSFT|20240607|422.50P
Delta-0.7342
Imp Vol0.1827
Bidaan7.75
Gamma0.0329
Teoretikal8.33
Permintaan8.9
Theta-0.2166
Nilai Intrinsik7.37
Volum1,757
Vega0.1879
Nilai Masa3.6
Buka Faedah1,781
Rho-0.0432
Delta / Theta3.3898
|