0 |
0% |
79.8 |
81.65 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|45.00C
Delta0.987
Imp Vol7.095
Bidaan79.8
Gamma0.0005
Teoretikal81.65
Permintaan81.65
Theta-0.5583
Nilai Intrinsik81.28
Volum0
Vega0.0031
Nilai Masa-81.28
Buka Faedah0
Rho0.0024
Delta / Theta-1.7678
MU Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-81.28
Volum0
Vega0
Nilai Masa81.29
Buka Faedah4
Rho0
Delta / Theta0
|
61.85 |
0% |
74.75 |
77.2 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Beli 50.00
Tamat: Mei 24, 2024
Akhir: 61.85
Prbhn.: 0%
SimbolMU|20240524|50.00C
Delta0.973
Imp Vol7.6103
Bidaan74.75
Gamma0.0009
Teoretikal77.2
Permintaan77.2
Theta-1.1142
Nilai Intrinsik76.28
Volum0
Vega0.0058
Nilai Masa-14.43
Buka Faedah2
Rho0.0025
Delta / Theta-0.8733
MU Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-76.28
Volum0
Vega0
Nilai Masa76.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.3 |
72.65 |
0 |
55.00 |
0 |
0% |
0 |
2.07 |
0 |
MU Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|55.00C
Delta0.9615
Imp Vol7.5389
Bidaan69.3
Gamma0.0012
Teoretikal72.65
Permintaan72.65
Theta-1.4762
Nilai Intrinsik71.28
Volum0
Vega0.0078
Nilai Masa-71.28
Buka Faedah0
Rho0.0027
Delta / Theta-0.6514
MU Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.07
Theta0
Nilai Intrinsik-71.28
Volum0
Vega0
Nilai Masa71.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
126.28 |
Harga @ Mei 22, 2024 20:44 GMT |
2.15 |
-24.03% |
2.11 |
2.21 |
3,169 |
127.00 |
2.87 |
29.28% |
2.71 |
2.82 |
473 |
MU Beli 127.00
Tamat: Mei 24, 2024
Akhir: 2.15
Prbhn.: -24.03%
SimbolMU|20240524|127.00C
Delta0.4658
Imp Vol0.6627
Bidaan2.11
Gamma0.0642
Teoretikal2.15
Permintaan2.21
Theta-0.6232
Nilai Intrinsik-0.72
Volum3,169
Vega0.0372
Nilai Masa2.87
Buka Faedah2,153
Rho0.0031
Delta / Theta-0.7474
MU Jual 127.00
Tamat: Mei 24, 2024
Akhir: 2.87
Prbhn.: 29.28%
SimbolMU|20240524|127.00P
Delta-0.5363
Imp Vol0.6431
Bidaan2.71
Gamma0.0662
Teoretikal2.77
Permintaan2.82
Theta-0.5887
Nilai Intrinsik0.72
Volum473
Vega0.0371
Nilai Masa2.15
Buka Faedah1,407
Rho-0.0033
Delta / Theta0.9111
|
1.81 |
-21.98% |
1.71 |
1.81 |
1,626 |
128.00 |
3.5 |
32.08% |
3.3 |
3.45 |
88 |
MU Beli 128.00
Tamat: Mei 24, 2024
Akhir: 1.81
Prbhn.: -21.98%
SimbolMU|20240524|128.00C
Delta0.4064
Imp Vol0.6834
Bidaan1.71
Gamma0.0607
Teoretikal1.81
Permintaan1.81
Theta-0.6262
Nilai Intrinsik-1.72
Volum1,626
Vega0.0363
Nilai Masa3.53
Buka Faedah3,959
Rho0.0027
Delta / Theta-0.649
MU Jual 128.00
Tamat: Mei 24, 2024
Akhir: 3.5
Prbhn.: 32.08%
SimbolMU|20240524|128.00P
Delta-0.5999
Imp Vol0.6494
Bidaan3.3
Gamma0.0637
Teoretikal3.38
Permintaan3.45
Theta-0.577
Nilai Intrinsik1.72
Volum88
Vega0.0361
Nilai Masa1.78
Buka Faedah718
Rho-0.0037
Delta / Theta1.0398
|
1.35 |
-27.42% |
1.38 |
1.67 |
732 |
129.00 |
4.2 |
31.25% |
3.95 |
4.1 |
80 |
MU Beli 129.00
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: -27.42%
SimbolMU|20240524|129.00C
Delta0.3529
Imp Vol0.7044
Bidaan1.38
Gamma0.0564
Teoretikal1.53
Permintaan1.67
Theta-0.6173
Nilai Intrinsik-2.72
Volum732
Vega0.0347
Nilai Masa4.07
Buka Faedah1,350
Rho0.0024
Delta / Theta-0.5716
MU Jual 129.00
Tamat: Mei 24, 2024
Akhir: 4.2
Prbhn.: 31.25%
SimbolMU|20240524|129.00P
Delta-0.661
Imp Vol0.6498
Bidaan3.95
Gamma0.061
Teoretikal4.03
Permintaan4.1
Theta-0.5456
Nilai Intrinsik2.72
Volum80
Vega0.0342
Nilai Masa1.48
Buka Faedah487
Rho-0.004
Delta / Theta1.2115
|