0 |
0% |
59.4 |
63 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|70.00C
Delta0.9452
Imp Vol8.7672
Bidaan59.4
Gamma0.0018
Teoretikal63
Permintaan63
Theta-3.3407
Nilai Intrinsik61.35
Volum0
Vega0.0076
Nilai Masa-61.35
Buka Faedah0
Rho0.0015
Delta / Theta-0.2829
MRK Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.35
Volum0
Vega0
Nilai Masa61.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.3 |
58.05 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|75.00C
Delta0.9387
Imp Vol8.022
Bidaan54.3
Gamma0.0022
Teoretikal58.05
Permintaan58.05
Theta-3.3409
Nilai Intrinsik56.35
Volum0
Vega0.0083
Nilai Masa-56.35
Buka Faedah0
Rho0.0017
Delta / Theta-0.281
MRK Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.35
Volum0
Vega0
Nilai Masa56.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.2 |
53.05 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|80.00C
Delta0.9324
Imp Vol7.261
Bidaan49.2
Gamma0.0026
Teoretikal53.05
Permintaan53.05
Theta-3.2627
Nilai Intrinsik51.35
Volum0
Vega0.009
Nilai Masa-51.35
Buka Faedah0
Rho0.0018
Delta / Theta-0.2858
MRK Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.35
Volum0
Vega0
Nilai Masa51.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.35 |
Harga @ Mei 23, 2024 16:33 GMT |
0.29 |
-29.27% |
0.28 |
0.32 |
153 |
132.00 |
1.21 |
0% |
0.94 |
1.04 |
0 |
MRK Beli 132.00
Tamat: Mei 24, 2024
Akhir: 0.29
Prbhn.: -29.27%
SimbolMRK|20240524|132.00C
Delta0.318
Imp Vol0.2059
Bidaan0.28
Gamma0.2521
Teoretikal0.29
Permintaan0.32
Theta-0.2557
Nilai Intrinsik-0.65
Volum153
Vega0.0245
Nilai Masa0.94
Buka Faedah1,715
Rho0.0011
Delta / Theta-1.2434
MRK Jual 132.00
Tamat: Mei 24, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolMRK|20240524|132.00P
Delta-0.6764
Imp Vol0.2139
Bidaan0.94
Gamma0.2449
Teoretikal0.99
Permintaan1.04
Theta-0.2578
Nilai Intrinsik0.65
Volum0
Vega0.0247
Nilai Masa0.56
Buka Faedah117
Rho-0.002
Delta / Theta2.6234
|
0.11 |
-21.43% |
0.1 |
0.13 |
99 |
133.00 |
1.63 |
0% |
1.35 |
1.86 |
68 |
MRK Beli 133.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -21.43%
SimbolMRK|20240524|133.00C
Delta0.1407
Imp Vol0.2241
Bidaan0.1
Gamma0.1449
Teoretikal0.11
Permintaan0.13
Theta-0.1735
Nilai Intrinsik-1.65
Volum99
Vega0.0153
Nilai Masa1.76
Buka Faedah2,603
Rho0.0005
Delta / Theta-0.8108
MRK Jual 133.00
Tamat: Mei 24, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolMRK|20240524|133.00P
Delta-0.8191
Imp Vol0.2653
Bidaan1.35
Gamma0.1487
Teoretikal1.86
Permintaan1.86
Theta-0.2327
Nilai Intrinsik1.65
Volum68
Vega0.0181
Nilai Masa-0.02
Buka Faedah24
Rho-0.0023
Delta / Theta3.5196
|
0.06 |
-25% |
0.03 |
0.08 |
325 |
134.00 |
3.1 |
0% |
2.56 |
2.85 |
0 |
MRK Beli 134.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolMRK|20240524|134.00C
Delta0.074
Imp Vol0.2654
Bidaan0.03
Gamma0.0768
Teoretikal0.06
Permintaan0.08
Theta-0.1286
Nilai Intrinsik-2.65
Volum325
Vega0.0096
Nilai Masa2.71
Buka Faedah3,423
Rho0.0003
Delta / Theta-0.5754
MRK Jual 134.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMRK|20240524|134.00P
Delta-0.9657
Imp Vol0.2152
Bidaan2.56
Gamma0.0567
Teoretikal2.71
Permintaan2.85
Theta-0.0503
Nilai Intrinsik2.65
Volum0
Vega0.0052
Nilai Masa0.45
Buka Faedah1
Rho-0.0018
Delta / Theta19.2074
|