0 |
0% |
6.7 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|1.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-7.59
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|2.00C
Delta0.9759
Imp Vol13.2249
Bidaan6.4
Gamma0.0067
Teoretikal6.7
Permintaan6.7
Theta-0.1174
Nilai Intrinsik6.59
Volum0
Vega0.0004
Nilai Masa-6.59
Buka Faedah0
Rho0.0001
Delta / Theta-8.3123
MLCO Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|2.50C
Delta0.9937
Imp Vol7.5011
Bidaan6
Gamma0.0036
Teoretikal6.1
Permintaan6.2
Theta-0.0198
Nilai Intrinsik6.09
Volum0
Vega0.0001
Nilai Masa-6.09
Buka Faedah0
Rho0.0001
Delta / Theta-50.1134
MLCO Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.59 |
Harga @ Mei 22, 2024 20:49 GMT |
0.06 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
0.35 |
0.5 |
0 |
MLCO Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMLCO|20240524|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.47
Buka Faedah579
Rho0
Delta / Theta0
MLCO Jual 9.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|9.00P
Delta-0.9006
Imp Vol0.4838
Bidaan0.35
Gamma0.5661
Teoretikal0.43
Permintaan0.5
Theta-0.0138
Nilai Intrinsik0.41
Volum0
Vega0.0011
Nilai Masa-0.41
Buka Faedah0
Rho-0.0004
Delta / Theta65.4651
|
0.05 |
0% |
0 |
0.1 |
0 |
9.50 |
0 |
0% |
0.85 |
1 |
0 |
MLCO Beli 9.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMLCO|20240524|9.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.96
Buka Faedah128
Rho0
Delta / Theta0
MLCO Jual 9.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|9.50P
Delta-0.938
Imp Vol0.8657
Bidaan0.85
Gamma0.2209
Teoretikal0.93
Permintaan1
Theta-0.017
Nilai Intrinsik0.91
Volum0
Vega0.0008
Nilai Masa-0.91
Buka Faedah0
Rho-0.0005
Delta / Theta55.0287
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.9 |
2.7 |
0 |
MLCO Beli 10.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLCO|20240524|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.51
Buka Faedah10
Rho0
Delta / Theta0
MLCO Jual 10.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240524|10.00P
Delta-0.6834
Imp Vol3.4026
Bidaan0.9
Gamma0.1645
Teoretikal1.8
Permintaan2.7
Theta-0.1925
Nilai Intrinsik1.41
Volum0
Vega0.0023
Nilai Masa-1.41
Buka Faedah0
Rho-0.0004
Delta / Theta3.5506
|