0 |
0% |
29.55 |
33.4 |
0 |
50.00 |
0 |
0% |
0 |
2.12 |
0 |
MDT Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240524|50.00C
Delta0.9866
Imp Vol4.4286
Bidaan29.55
Gamma0.0018
Teoretikal31.48
Permintaan33.4
Theta-0.3222
Nilai Intrinsik31.38
Volum0
Vega0.0015
Nilai Masa-31.38
Buka Faedah0
Rho0.001
Delta / Theta-3.0619
MDT Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-31.38
Volum0
Vega0
Nilai Masa31.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
28.35 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MDT Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240524|55.00C
Delta0.984
Imp Vol3.6498
Bidaan24.6
Gamma0.0026
Teoretikal26.47
Permintaan28.35
Theta-0.3105
Nilai Intrinsik26.38
Volum0
Vega0.0017
Nilai Masa-26.38
Buka Faedah0
Rho0.0013
Delta / Theta-3.1691
MDT Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMDT|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.38
Volum0
Vega0
Nilai Masa26.39
Buka Faedah239
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
23.95 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MDT Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240524|60.00C
Delta0.9615
Imp Vol3.469
Bidaan19.3
Gamma0.0056
Teoretikal21.63
Permintaan23.95
Theta-0.617
Nilai Intrinsik21.38
Volum0
Vega0.0036
Nilai Masa-21.38
Buka Faedah0
Rho0.0015
Delta / Theta-1.5583
MDT Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMDT|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.38
Volum0
Vega0
Nilai Masa21.39
Buka Faedah226
Rho0
Delta / Theta0
|
|
81.38 |
Harga @ Mei 23, 2024 20:30 GMT |
0.14 |
-96.67% |
0.13 |
0.17 |
422 |
82.00 |
0.84 |
104.88% |
0.63 |
0.81 |
534 |
MDT Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: -96.67%
SimbolMDT|20240524|82.00C
Delta0.2546
Imp Vol0.2163
Bidaan0.13
Gamma0.3483
Teoretikal0.14
Permintaan0.17
Theta-0.1489
Nilai Intrinsik-0.62
Volum422
Vega0.0137
Nilai Masa0.76
Buka Faedah272
Rho0.0006
Delta / Theta-1.7098
MDT Jual 82.00
Tamat: Mei 24, 2024
Akhir: 0.84
Prbhn.: 104.88%
SimbolMDT|20240524|82.00P
Delta-0.7761
Imp Vol0.189
Bidaan0.63
Gamma0.375
Teoretikal0.72
Permintaan0.81
Theta-0.1175
Nilai Intrinsik0.62
Volum534
Vega0.0127
Nilai Masa0.22
Buka Faedah566
Rho-0.0014
Delta / Theta6.6062
|
0.03 |
-99.07% |
0.02 |
0.04 |
227 |
83.00 |
1.64 |
177.97% |
1.31 |
1.86 |
1,625 |
MDT Beli 83.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -99.07%
SimbolMDT|20240524|83.00C
Delta0.0654
Imp Vol0.2475
Bidaan0.02
Gamma0.1208
Teoretikal0.03
Permintaan0.04
Theta-0.0674
Nilai Intrinsik-1.62
Volum227
Vega0.0054
Nilai Masa1.65
Buka Faedah287
Rho0.0001
Delta / Theta-0.9697
MDT Jual 83.00
Tamat: Mei 24, 2024
Akhir: 1.64
Prbhn.: 177.97%
SimbolMDT|20240524|83.00P
Delta-0.9462
Imp Vol0.2342
Bidaan1.31
Gamma0.1107
Teoretikal1.64
Permintaan1.86
Theta-0.0516
Nilai Intrinsik1.62
Volum1,625
Vega0.0046
Nilai Masa0.02
Buka Faedah467
Rho-0.0013
Delta / Theta18.3194
|
0.04 |
-98.55% |
0.01 |
0.4 |
91 |
84.00 |
2.75 |
189.47% |
2.51 |
2.8 |
3,313 |
MDT Beli 84.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -98.55%
SimbolMDT|20240524|84.00C
Delta0.0579
Imp Vol0.3818
Bidaan0.01
Gamma0.0712
Teoretikal0.04
Permintaan0.4
Theta-0.0944
Nilai Intrinsik-2.62
Volum91
Vega0.0049
Nilai Masa2.66
Buka Faedah298
Rho0.0001
Delta / Theta-0.6129
MDT Jual 84.00
Tamat: Mei 24, 2024
Akhir: 2.75
Prbhn.: 189.47%
SimbolMDT|20240524|84.00P
Delta-0.8763
Imp Vol0.5172
Bidaan2.51
Gamma0.0934
Teoretikal2.75
Permintaan2.8
Theta-0.2217
Nilai Intrinsik2.62
Volum3,313
Vega0.0087
Nilai Masa0.13
Buka Faedah3,484
Rho-0.0015
Delta / Theta3.9521
|