0 |
0% |
5.9 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
MED Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|15.00C
Delta0.9541
Imp Vol1.2887
Bidaan5.9
Gamma0.0168
Teoretikal7.05
Permintaan8.2
Theta-0.0124
Nilai Intrinsik7.19
Volum0
Vega0.0039
Nilai Masa-7.19
Buka Faedah6
Rho0.002
Delta / Theta-76.8037
MED Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah125
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
5.8 |
0 |
17.50 |
0.14 |
0.14% |
0.1 |
0.25 |
2 |
MED Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|17.50C
Delta0.8153
Imp Vol1.4581
Bidaan4.4
Gamma0.041
Teoretikal5.1
Permintaan5.8
Theta-0.0488
Nilai Intrinsik4.69
Volum0
Vega0.0115
Nilai Masa-4.69
Buka Faedah0
Rho0.0037
Delta / Theta-16.7083
MED Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0.14%
SimbolMED|20240621|17.50P
Delta-0.0789
Imp Vol0.82
Bidaan0.1
Gamma0.0401
Teoretikal0.14
Permintaan0.25
Theta-0.0189
Nilai Intrinsik-4.69
Volum2
Vega0.0065
Nilai Masa4.83
Buka Faedah112
Rho-0.0008
Delta / Theta4.1837
|
0 |
0% |
1.6 |
2.85 |
0 |
20.00 |
0 |
0% |
0.4 |
0.65 |
0 |
MED Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|20.00C
Delta0.7928
Imp Vol0.6154
Bidaan1.6
Gamma0.1071
Teoretikal2.225
Permintaan2.85
Theta-0.0193
Nilai Intrinsik2.19
Volum0
Vega0.0123
Nilai Masa-2.19
Buka Faedah209
Rho0.0037
Delta / Theta-41.159
MED Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|20.00P
Delta-0.2512
Imp Vol0.7246
Bidaan0.4
Gamma0.0981
Teoretikal0.525
Permintaan0.65
Theta-0.0372
Nilai Intrinsik-2.19
Volum0
Vega0.0141
Nilai Masa2.19
Buka Faedah135
Rho-0.0025
Delta / Theta6.7478
|
|
22.19 |
Harga @ Jun. 06, 2024 14:09 GMT |
0 |
0% |
0.9 |
1.2 |
0 |
22.50 |
0 |
0% |
1.35 |
1.65 |
0 |
MED Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|22.50C
Delta0.4513
Imp Vol0.7591
Bidaan0.9
Gamma0.1175
Teoretikal1.05
Permintaan1.2
Theta-0.0395
Nilai Intrinsik-0.31
Volum0
Vega0.0175
Nilai Masa0.31
Buka Faedah43
Rho0.0031
Delta / Theta-11.4386
MED Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|22.50P
Delta-0.5663
Imp Vol0.6272
Bidaan1.35
Gamma0.1388
Teoretikal1.5
Permintaan1.65
Theta-0.0431
Nilai Intrinsik0.31
Volum0
Vega0.0173
Nilai Masa-0.31
Buka Faedah180
Rho-0.0057
Delta / Theta13.1402
|
0 |
0% |
0.25 |
0.4 |
0 |
25.00 |
0 |
0% |
3.1 |
4.1 |
0 |
MED Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|25.00C
Delta0.1949
Imp Vol0.7222
Bidaan0.25
Gamma0.0857
Teoretikal0.325
Permintaan0.4
Theta-0.0272
Nilai Intrinsik-2.81
Volum0
Vega0.0122
Nilai Masa2.81
Buka Faedah231
Rho0.0015
Delta / Theta-7.1596
MED Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|25.00P
Delta-0.7702
Imp Vol0.7951
Bidaan3.1
Gamma0.0829
Teoretikal3.6
Permintaan4.1
Theta-0.0439
Nilai Intrinsik2.81
Volum0
Vega0.0131
Nilai Masa-2.81
Buka Faedah387
Rho-0.0084
Delta / Theta17.5348
|
0 |
0% |
0.05 |
0.35 |
0 |
27.50 |
0 |
0% |
5.4 |
6.4 |
0 |
MED Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|27.50C
Delta0.1129
Imp Vol0.8806
Bidaan0.05
Gamma0.0488
Teoretikal0.2
Permintaan0.35
Theta-0.0237
Nilai Intrinsik-5.31
Volum0
Vega0.0085
Nilai Masa5.31
Buka Faedah176
Rho0.0009
Delta / Theta-4.7687
MED Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240621|27.50P
Delta-0.8702
Imp Vol0.9048
Bidaan5.4
Gamma0.0492
Teoretikal5.9
Permintaan6.4
Theta-0.0368
Nilai Intrinsik5.31
Volum0
Vega0.0088
Nilai Masa-5.31
Buka Faedah89
Rho-0.0103
Delta / Theta23.662
|