4.5 |
0% |
4.3 |
5.5 |
0 |
0.50 |
0 |
0% |
0 |
0.43 |
0 |
MPW Beli 0.50
Tamat: Mei 24, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolMPW|20240524|0.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.595
Volum0
Vega0
Nilai Masa-0.095
Buka Faedah17
Rho0
Delta / Theta0
MPW Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-4.595
Volum0
Vega0
Nilai Masa4.595
Buka Faedah0
Rho0
Delta / Theta0
|
3.95 |
0% |
3.85 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.43 |
0 |
MPW Beli 1.00
Tamat: Mei 24, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolMPW|20240524|1.00C
Delta0
Imp Vol0
Bidaan3.85
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.095
Volum0
Vega0
Nilai Masa-0.145
Buka Faedah9
Rho0
Delta / Theta0
MPW Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-4.095
Volum0
Vega0
Nilai Masa4.095
Buka Faedah0
Rho0
Delta / Theta0
|
3.75 |
0% |
2.99 |
5.7 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
MPW Beli 1.50
Tamat: Mei 24, 2024
Akhir: 3.75
Prbhn.: 0%
SimbolMPW|20240524|1.50C
Delta0
Imp Vol0
Bidaan2.99
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik3.595
Volum0
Vega0
Nilai Masa0.155
Buka Faedah3
Rho0
Delta / Theta0
MPW Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.595
Volum0
Vega0
Nilai Masa3.595
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.095 |
Harga @ Mei 23, 2024 17:55 GMT |
0.01 |
0% |
0.01 |
0.02 |
15,610 |
5.50 |
0.4 |
-25.93% |
0.31 |
0.42 |
190 |
MPW Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMPW|20240524|5.50C
Delta0.0855
Imp Vol0.9695
Bidaan0.01
Gamma0.6006
Teoretikal0.01
Permintaan0.02
Theta-0.0203
Nilai Intrinsik-0.405
Volum15,610
Vega0.0004
Nilai Masa0.415
Buka Faedah7,962
Rho0
Delta / Theta-4.2198
MPW Jual 5.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -25.93%
SimbolMPW|20240524|5.50P
Delta-0.8542
Imp Vol1.2427
Bidaan0.31
Gamma0.6852
Teoretikal0.4
Permintaan0.42
Theta-0.0387
Nilai Intrinsik0.405
Volum190
Vega0.0006
Nilai Masa-0.005
Buka Faedah5,640
Rho-0.0001
Delta / Theta22.0673
|
0.01 |
0% |
0 |
0.01 |
974 |
6.00 |
0.87 |
0% |
0.86 |
0.91 |
3,009 |
MPW Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMPW|20240524|6.00C
Delta0.0512
Imp Vol1.7944
Bidaan0
Gamma0.2184
Teoretikal0.01
Permintaan0.01
Theta-0.0253
Nilai Intrinsik-0.905
Volum974
Vega0.0003
Nilai Masa0.915
Buka Faedah3,656
Rho0
Delta / Theta-2.0273
MPW Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolMPW|20240524|6.00P
Delta-0.8842
Imp Vol2.3919
Bidaan0.86
Gamma0.3033
Teoretikal0.91
Permintaan0.91
Theta-0.063
Nilai Intrinsik0.905
Volum3,009
Vega0.0005
Nilai Masa-0.035
Buka Faedah3,022
Rho-0.0001
Delta / Theta14.0302
|
0.01 |
0% |
0 |
0.01 |
60 |
6.50 |
1.28 |
0% |
1.32 |
1.41 |
0 |
MPW Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMPW|20240524|6.50C
Delta0.039
Imp Vol2.4865
Bidaan0
Gamma0.1265
Teoretikal0.01
Permintaan0.01
Theta-0.0281
Nilai Intrinsik-1.405
Volum60
Vega0.0002
Nilai Masa1.415
Buka Faedah1,832
Rho0
Delta / Theta-1.3867
MPW Jual 6.50
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolMPW|20240524|6.50P
Delta-0.908
Imp Vol3.2126
Bidaan1.32
Gamma0.191
Teoretikal1.41
Permintaan1.41
Theta-0.0715
Nilai Intrinsik1.405
Volum0
Vega0.0004
Nilai Masa-0.125
Buka Faedah0
Rho-0.0002
Delta / Theta12.7062
|