0 |
0% |
107.9 |
110.3 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|150.00C
Delta0.9818
Imp Vol5.3211
Bidaan107.9
Gamma0.0006
Teoretikal109.1
Permintaan110.3
Theta-1.606
Nilai Intrinsik108.87
Volum0
Vega0.006
Nilai Masa-108.87
Buka Faedah0
Rho0.0036
Delta / Theta-0.6114
MCD Jual 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-108.87
Volum0
Vega0
Nilai Masa108.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97.45 |
100.3 |
0 |
160.00 |
0 |
0% |
0 |
2.12 |
0 |
MCD Beli 160.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|160.00C
Delta0.9867
Imp Vol4.3569
Bidaan97.45
Gamma0.0006
Teoretikal98.88
Permintaan100.3
Theta-1.0082
Nilai Intrinsik98.87
Volum0
Vega0.0046
Nilai Masa-98.87
Buka Faedah0
Rho0.0041
Delta / Theta-0.9786
MCD Jual 160.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-98.87
Volum0
Vega0
Nilai Masa98.87
Buka Faedah0
Rho0
Delta / Theta0
|
95.38 |
0% |
87.05 |
90.3 |
5 |
170.00 |
0 |
0% |
0 |
2.13 |
0 |
MCD Beli 170.00
Tamat: Mei 24, 2024
Akhir: 95.38
Prbhn.: 0%
SimbolMCD|20240524|170.00C
Delta0.9938
Imp Vol3.3125
Bidaan87.05
Gamma0.0004
Teoretikal88.68
Permintaan90.3
Theta-0.3943
Nilai Intrinsik88.87
Volum5
Vega0.0023
Nilai Masa6.51
Buka Faedah5
Rho0.0046
Delta / Theta-2.5207
MCD Jual 170.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-88.87
Volum0
Vega0
Nilai Masa88.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
258.87 |
Harga @ Mei 23, 2024 19:12 GMT |
0.55 |
-91.86% |
0.5 |
0.58 |
234 |
260.00 |
1.9 |
1,087.5% |
1.78 |
1.99 |
677 |
MCD Beli 260.00
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: -91.86%
SimbolMCD|20240524|260.00C
Delta0.3093
Imp Vol0.2059
Bidaan0.5
Gamma0.1265
Teoretikal0.55
Permintaan0.58
Theta-0.497
Nilai Intrinsik-1.13
Volum234
Vega0.0477
Nilai Masa1.68
Buka Faedah10
Rho0.0022
Delta / Theta-0.6224
MCD Jual 260.00
Tamat: Mei 24, 2024
Akhir: 1.9
Prbhn.: 1,087.5%
SimbolMCD|20240524|260.00P
Delta-0.7027
Imp Vol0.1937
Bidaan1.78
Gamma0.1324
Teoretikal1.9
Permintaan1.99
Theta-0.4422
Nilai Intrinsik1.13
Volum677
Vega0.0468
Nilai Masa0.77
Buka Faedah526
Rho-0.0041
Delta / Theta1.589
|
0.12 |
-96.8% |
0.07 |
0.15 |
1,076 |
262.50 |
4.2 |
1,100% |
3.75 |
4.45 |
656 |
MCD Beli 262.50
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -96.8%
SimbolMCD|20240524|262.50C
Delta0.0902
Imp Vol0.2129
Bidaan0.07
Gamma0.0564
Teoretikal0.12
Permintaan0.15
Theta-0.2361
Nilai Intrinsik-3.63
Volum1,076
Vega0.022
Nilai Masa3.75
Buka Faedah18
Rho0.0006
Delta / Theta-0.382
MCD Jual 262.50
Tamat: Mei 24, 2024
Akhir: 4.2
Prbhn.: 1,100%
SimbolMCD|20240524|262.50P
Delta-0.8496
Imp Vol0.2759
Bidaan3.75
Gamma0.0628
Teoretikal4.2
Permintaan4.45
Theta-0.4227
Nilai Intrinsik3.63
Volum656
Vega0.0316
Nilai Masa0.57
Buka Faedah521
Rho-0.0046
Delta / Theta2.0101
|
0.04 |
-97.89% |
0.02 |
0.04 |
897 |
265.00 |
6.68 |
574.75% |
5.8 |
7.4 |
248 |
MCD Beli 265.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -97.89%
SimbolMCD|20240524|265.00C
Delta0.0307
Imp Vol0.249
Bidaan0.02
Gamma0.0206
Teoretikal0.04
Permintaan0.04
Theta-0.1174
Nilai Intrinsik-6.13
Volum897
Vega0.0094
Nilai Masa6.17
Buka Faedah115
Rho0.0002
Delta / Theta-0.2613
MCD Jual 265.00
Tamat: Mei 24, 2024
Akhir: 6.68
Prbhn.: 574.75%
SimbolMCD|20240524|265.00P
Delta-0.8904
Imp Vol0.3787
Bidaan5.8
Gamma0.0367
Teoretikal6.68
Permintaan7.4
Theta-0.4668
Nilai Intrinsik6.13
Volum248
Vega0.0254
Nilai Masa0.55
Buka Faedah1,015
Rho-0.0047
Delta / Theta1.9075
|