0 |
0% |
41.2 |
44.4 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|35.00C
Delta0.9657
Imp Vol1.7942
Bidaan41.2
Gamma0.002
Teoretikal42.8
Permintaan44.4
Theta-0.0557
Nilai Intrinsik41.73
Volum0
Vega0.0165
Nilai Masa-41.73
Buka Faedah0
Rho0.0251
Delta / Theta-17.3381
MMYT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.73
Volum0
Vega0
Nilai Masa41.73
Buka Faedah0
Rho0
Delta / Theta0
|
29.17 |
0% |
36.7 |
37.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 29.17
Prbhn.: 0%
SimbolMMYT|20240621|40.00C
Delta0.9915
Imp Vol1.045
Bidaan36.7
Gamma0.001
Teoretikal37.25
Permintaan37.8
Theta-0.0148
Nilai Intrinsik36.73
Volum0
Vega0.005
Nilai Masa-7.56
Buka Faedah10
Rho0.0311
Delta / Theta-67.059
MMYT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-36.73
Volum0
Vega0
Nilai Masa36.73
Buka Faedah0
Rho0
Delta / Theta0
|
23.02 |
0% |
30.8 |
35 |
0 |
45.00 |
0.1 |
0% |
0 |
0.25 |
0 |
MMYT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 23.02
Prbhn.: 0%
SimbolMMYT|20240621|45.00C
Delta0.9497
Imp Vol1.3199
Bidaan30.8
Gamma0.0036
Teoretikal32.9
Permintaan35
Theta-0.0571
Nilai Intrinsik31.73
Volum0
Vega0.0225
Nilai Masa-8.71
Buka Faedah10
Rho0.032
Delta / Theta-16.6316
MMYT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMMYT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.73
Volum0
Vega0
Nilai Masa31.83
Buka Faedah7
Rho0
Delta / Theta0
|
|
76.73 |
Harga @ Mei 23, 2024 17:03 GMT |
2.9 |
-13.43% |
2.8 |
3.2 |
80 |
80.00 |
5.7 |
10.68% |
5.4 |
5.8 |
6 |
MMYT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: -13.43%
SimbolMMYT|20240621|80.00C
Delta0.4235
Imp Vol0.4647
Bidaan2.8
Gamma0.0388
Teoretikal2.9
Permintaan3.2
Theta-0.0724
Nilai Intrinsik-3.27
Volum80
Vega0.085
Nilai Masa6.17
Buka Faedah421
Rho0.0236
Delta / Theta-5.8461
MMYT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 10.68%
SimbolMMYT|20240621|80.00P
Delta-0.5776
Imp Vol0.4779
Bidaan5.4
Gamma0.0381
Teoretikal5.7
Permintaan5.8
Theta-0.064
Nilai Intrinsik3.27
Volum6
Vega0.0848
Nilai Masa2.43
Buka Faedah67
Rho-0.0318
Delta / Theta9.0224
|
1.55 |
-19.69% |
1.35 |
1.65 |
13 |
85.00 |
9.08 |
6.82% |
8.9 |
9.5 |
17 |
MMYT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -19.69%
SimbolMMYT|20240621|85.00C
Delta0.2631
Imp Vol0.4782
Bidaan1.35
Gamma0.0314
Teoretikal1.55
Permintaan1.65
Theta-0.0611
Nilai Intrinsik-8.27
Volum13
Vega0.0708
Nilai Masa9.82
Buka Faedah757
Rho0.0149
Delta / Theta-4.3041
MMYT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 9.08
Prbhn.: 6.82%
SimbolMMYT|20240621|85.00P
Delta-0.7589
Imp Vol0.4535
Bidaan8.9
Gamma0.0323
Teoretikal9.08
Permintaan9.5
Theta-0.0458
Nilai Intrinsik8.27
Volum17
Vega0.0673
Nilai Masa0.81
Buka Faedah108
Rho-0.0369
Delta / Theta16.5602
|
0.95 |
-5.94% |
0.65 |
0.85 |
2 |
90.00 |
5.6 |
0% |
13 |
13.9 |
0 |
MMYT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -5.94%
SimbolMMYT|20240621|90.00C
Delta0.1474
Imp Vol0.4822
Bidaan0.65
Gamma0.022
Teoretikal0.75
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-13.27
Volum2
Vega0.05
Nilai Masa14.22
Buka Faedah261
Rho0.0084
Delta / Theta-3.4167
MMYT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMMYT|20240621|90.00P
Delta-0.8701
Imp Vol0.4765
Bidaan13
Gamma0.0212
Teoretikal13.45
Permintaan13.9
Theta-0.0308
Nilai Intrinsik13.27
Volum0
Vega0.0451
Nilai Masa-7.67
Buka Faedah38
Rho-0.0336
Delta / Theta28.2048
|