0 |
0% |
94.2 |
99 |
0 |
55.00 |
0.1 |
0% |
0 |
2.15 |
0 |
MTB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240621|55.00C
Delta0
Imp Vol0
Bidaan94.2
Gamma0
Teoretikal0
Permintaan99
Theta0
Nilai Intrinsik96.6
Volum0
Vega0
Nilai Masa-96.6
Buka Faedah0
Rho0
Delta / Theta0
MTB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTB|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-96.6
Volum0
Vega0
Nilai Masa96.7
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
89.2 |
94 |
0 |
60.00 |
0.09 |
0% |
0 |
2.15 |
0 |
MTB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTB|20240621|60.00C
Delta0
Imp Vol0
Bidaan89.2
Gamma0
Teoretikal0
Permintaan94
Theta0
Nilai Intrinsik91.6
Volum0
Vega0
Nilai Masa-91.6
Buka Faedah0
Rho0
Delta / Theta0
MTB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMTB|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-91.6
Volum0
Vega0
Nilai Masa91.69
Buka Faedah5
Rho0
Delta / Theta0
|
62.71 |
0% |
84.2 |
89 |
0 |
65.00 |
0.14 |
0% |
0 |
2.15 |
0 |
MTB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 62.71
Prbhn.: 0%
SimbolMTB|20240621|65.00C
Delta0
Imp Vol0
Bidaan84.2
Gamma0
Teoretikal0
Permintaan89
Theta0
Nilai Intrinsik86.6
Volum0
Vega0
Nilai Masa-23.89
Buka Faedah0
Rho0
Delta / Theta0
MTB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolMTB|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-86.6
Volum0
Vega0
Nilai Masa86.74
Buka Faedah111
Rho0
Delta / Theta0
|
|
151.6 |
Harga @ Mei 31, 2024 20:51 GMT |
1.7 |
78.95% |
1.45 |
1.95 |
21 |
155.00 |
6.66 |
-38.9% |
5.6 |
6.2 |
10 |
MTB Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 78.95%
SimbolMTB|20240621|155.00C
Delta0.3449
Imp Vol0.208
Bidaan1.45
Gamma0.0487
Teoretikal1.7
Permintaan1.95
Theta-0.0688
Nilai Intrinsik-3.4
Volum21
Vega0.1338
Nilai Masa5.1
Buka Faedah754
Rho0.0291
Delta / Theta-5.0132
MTB Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 6.66
Prbhn.: -38.9%
SimbolMTB|20240621|155.00P
Delta-0.6126
Imp Vol0.2781
Bidaan5.6
Gamma0.038
Teoretikal5.9
Permintaan6.2
Theta-0.0872
Nilai Intrinsik3.4
Volum10
Vega0.1388
Nilai Masa3.26
Buka Faedah75
Rho-0.0463
Delta / Theta7.0233
|
0.6 |
71.43% |
0.5 |
0.85 |
7 |
160.00 |
7.8 |
0% |
8.9 |
11.6 |
0 |
MTB Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 71.43%
SimbolMTB|20240621|160.00C
Delta0.1536
Imp Vol0.2107
Bidaan0.5
Gamma0.0309
Teoretikal0.6
Permintaan0.85
Theta-0.0443
Nilai Intrinsik-8.4
Volum7
Vega0.0861
Nilai Masa9
Buka Faedah1,620
Rho0.0131
Delta / Theta-3.4645
MTB Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolMTB|20240621|160.00P
Delta-0.7276
Imp Vol0.3432
Bidaan8.9
Gamma0.0267
Teoretikal10.25
Permintaan11.6
Theta-0.0926
Nilai Intrinsik8.4
Volum0
Vega0.1202
Nilai Masa-0.6
Buka Faedah12
Rho-0.0535
Delta / Theta7.8572
|
0.25 |
56.25% |
0.1 |
0.4 |
4 |
165.00 |
15.15 |
0% |
13.9 |
16.1 |
0 |
MTB Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolMTB|20240621|165.00C
Delta0.069
Imp Vol0.2307
Bidaan0.1
Gamma0.0158
Teoretikal0.25
Permintaan0.4
Theta-0.027
Nilai Intrinsik-13.4
Volum4
Vega0.0482
Nilai Masa13.65
Buka Faedah209
Rho0.0059
Delta / Theta-2.5515
MTB Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 15.15
Prbhn.: 0%
SimbolMTB|20240621|165.00P
Delta-0.7863
Imp Vol0.416
Bidaan13.9
Gamma0.0194
Teoretikal15
Permintaan16.1
Theta-0.0981
Nilai Intrinsik13.4
Volum0
Vega0.1053
Nilai Masa1.75
Buka Faedah4
Rho-0.0572
Delta / Theta8.019
|