61 |
0% |
51 |
55.7 |
0 |
45.00 |
0.95 |
0% |
0 |
2.15 |
0 |
LYB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 61
Prbhn.: 0%
SimbolLYB|20240621|45.00C
Delta0.9353
Imp Vol2.2673
Bidaan51
Gamma0.0019
Teoretikal55.7
Permintaan55.7
Theta-0.1265
Nilai Intrinsik53.51
Volum0
Vega0.0346
Nilai Masa7.49
Buka Faedah11
Rho0.0224
Delta / Theta-7.3946
LYB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolLYB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-53.51
Volum0
Vega0
Nilai Masa54.46
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
50.8 |
0 |
50.00 |
1.25 |
0% |
0 |
2.15 |
0 |
LYB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240621|50.00C
Delta0.9254
Imp Vol2.0335
Bidaan46.2
Gamma0.0024
Teoretikal50.8
Permintaan50.8
Theta-0.1275
Nilai Intrinsik48.51
Volum0
Vega0.0388
Nilai Masa-48.51
Buka Faedah0
Rho0.025
Delta / Theta-7.2587
LYB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLYB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.51
Volum0
Vega0
Nilai Masa49.76
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
41.1 |
45.9 |
0 |
55.00 |
0.04 |
0% |
0 |
2.15 |
0 |
LYB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYB|20240621|55.00C
Delta0.9141
Imp Vol1.8202
Bidaan41.1
Gamma0.003
Teoretikal45.9
Permintaan45.9
Theta-0.1277
Nilai Intrinsik43.51
Volum0
Vega0.0433
Nilai Masa-43.51
Buka Faedah0
Rho0.0276
Delta / Theta-7.1577
LYB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLYB|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.51
Volum0
Vega0
Nilai Masa43.55
Buka Faedah4
Rho0
Delta / Theta0
|
|
98.51 |
Harga @ Mei 22, 2024 20:43 GMT |
0.8 |
-46.31% |
0.75 |
0.85 |
118 |
100.00 |
2.75 |
25% |
2.05 |
4 |
2 |
LYB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -46.31%
SimbolLYB|20240621|100.00C
Delta0.347
Imp Vol0.1239
Bidaan0.75
Gamma0.1053
Teoretikal0.8
Permintaan0.85
Theta-0.0219
Nilai Intrinsik-1.49
Volum118
Vega0.104
Nilai Masa2.29
Buka Faedah3,139
Rho0.0274
Delta / Theta-15.8693
LYB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 25%
SimbolLYB|20240621|100.00P
Delta-0.6052
Imp Vol0.1722
Bidaan2.05
Gamma0.0791
Teoretikal2.75
Permintaan4
Theta-0.03
Nilai Intrinsik1.49
Volum2
Vega0.1082
Nilai Masa1.26
Buka Faedah772
Rho-0.0427
Delta / Theta20.1811
|
0.1 |
-60% |
0.05 |
0.1 |
65 |
105.00 |
7.3 |
0% |
5.6 |
9.8 |
5 |
LYB Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolLYB|20240621|105.00C
Delta0.0596
Imp Vol0.14
Bidaan0.05
Gamma0.0299
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-6.49
Volum65
Vega0.0335
Nilai Masa6.59
Buka Faedah9,229
Rho0.0047
Delta / Theta-7.5677
LYB Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolLYB|20240621|105.00P
Delta-0.7858
Imp Vol0.2655
Bidaan5.6
Gamma0.0388
Teoretikal7.3
Permintaan9.8
Theta-0.0345
Nilai Intrinsik6.49
Volum5
Vega0.0815
Nilai Masa0.81
Buka Faedah383
Rho-0.0521
Delta / Theta22.7976
|
0.01 |
0% |
0 |
0.1 |
0 |
110.00 |
8.99 |
0% |
10.3 |
15 |
0 |
LYB Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLYB|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.5
Buka Faedah2,493
Rho0
Delta / Theta0
LYB Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 8.99
Prbhn.: 0%
SimbolLYB|20240621|110.00P
Delta-0.8009
Imp Vol0.4221
Bidaan10.3
Gamma0.0234
Teoretikal12.65
Permintaan15
Theta-0.0528
Nilai Intrinsik11.49
Volum0
Vega0.078
Nilai Masa-2.5
Buka Faedah20
Rho-0.0555
Delta / Theta15.1809
|