0 |
0% |
14.5 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
LTC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|17.50C
Delta0.9824
Imp Vol1.6589
Bidaan14.5
Gamma0.0035
Teoretikal17
Permintaan19.5
Theta-0.0161
Nilai Intrinsik16.91
Volum0
Vega0.003
Nilai Masa-16.91
Buka Faedah0
Rho0.0066
Delta / Theta-60.9634
LTC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.91
Volum0
Vega0
Nilai Masa16.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
LTC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|20.00C
Delta0.9797
Imp Vol1.3498
Bidaan12
Gamma0.0049
Teoretikal14.5
Permintaan17
Theta-0.0151
Nilai Intrinsik14.41
Volum0
Vega0.0034
Nilai Masa-14.41
Buka Faedah0
Rho0.0082
Delta / Theta-64.6953
LTC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
LTC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|22.50C
Delta0.9663
Imp Vol1.1857
Bidaan9.6
Gamma0.0086
Teoretikal12.05
Permintaan14.5
Theta-0.0207
Nilai Intrinsik11.91
Volum0
Vega0.0053
Nilai Masa-11.91
Buka Faedah0
Rho0.0093
Delta / Theta-46.7834
LTC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.41 |
Harga @ Jun. 05, 2024 20:52 GMT |
0.35 |
0% |
0.05 |
0.35 |
0 |
35.00 |
0.85 |
41.67% |
0.45 |
1.25 |
2 |
LTC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLTC|20240621|35.00C
Delta0.3067
Imp Vol0.1437
Bidaan0.05
Gamma0.3391
Teoretikal0.2
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-0.59
Volum0
Vega0.0253
Nilai Masa0.94
Buka Faedah230
Rho0.0045
Delta / Theta-25.0732
LTC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 41.67%
SimbolLTC|20240621|35.00P
Delta-0.6569
Imp Vol0.183
Bidaan0.45
Gamma0.2824
Teoretikal0.85
Permintaan1.25
Theta-0.0135
Nilai Intrinsik0.59
Volum2
Vega0.0264
Nilai Masa0.26
Buka Faedah5
Rho-0.0079
Delta / Theta48.6546
|
0.05 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
3.1 |
8 |
0 |
LTC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLTC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.64
Buka Faedah11
Rho0
Delta / Theta0
LTC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|40.00P
Delta-0.6201
Imp Vol1.5311
Bidaan3.1
Gamma0.0346
Teoretikal8
Permintaan8
Theta-0.1286
Nilai Intrinsik5.59
Volum0
Vega0.0274
Nilai Masa-5.59
Buka Faedah0
Rho-0.0105
Delta / Theta4.8214
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8 |
13 |
0 |
LTC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
LTC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTC|20240621|45.00P
Delta-0.6725
Imp Vol1.9585
Bidaan8
Gamma0.0256
Teoretikal13
Permintaan13
Theta-0.1559
Nilai Intrinsik10.59
Volum0
Vega0.026
Nilai Masa-10.59
Buka Faedah0
Rho-0.0126
Delta / Theta4.3141
|