5.1 |
0% |
4.4 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LOMA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolLOMA|20240621|2.50C
Delta0.9746
Imp Vol3.0742
Bidaan4.4
Gamma0.0123
Teoretikal4.65
Permintaan4.9
Theta-0.0062
Nilai Intrinsik4.62
Volum0
Vega0.0008
Nilai Masa0.48
Buka Faedah13
Rho0.0005
Delta / Theta-157.3468
LOMA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
1.45 |
2.95 |
0 |
5.00 |
0.25 |
0% |
0 |
0.05 |
0 |
LOMA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLOMA|20240621|5.00C
Delta0.9037
Imp Vol1.4572
Bidaan1.45
Gamma0.0784
Teoretikal2.2
Permintaan2.95
Theta-0.0094
Nilai Intrinsik2.12
Volum0
Vega0.0024
Nilai Masa0.38
Buka Faedah5
Rho0.0011
Delta / Theta-95.9686
LOMA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLOMA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.37
Buka Faedah305
Rho0
Delta / Theta0
|
|
7.12 |
Harga @ Jun. 05, 2024 21:04 GMT |
0.2 |
300% |
0 |
0.35 |
150 |
7.50 |
0.51 |
0% |
0 |
0.85 |
0 |
LOMA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 300%
SimbolLOMA|20240621|7.50C
Delta0.3488
Imp Vol0.6145
Bidaan0
Gamma0.4048
Teoretikal0.2
Permintaan0.35
Theta-0.0096
Nilai Intrinsik-0.38
Volum150
Vega0.0055
Nilai Masa0.58
Buka Faedah1,808
Rho0.0009
Delta / Theta-36.2122
LOMA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolLOMA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa0.13
Buka Faedah105
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
2.6 |
0% |
2.6 |
4.2 |
0 |
LOMA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLOMA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.98
Buka Faedah623
Rho0
Delta / Theta0
LOMA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolLOMA|20240621|10.00P
Delta-0.6981
Imp Vol2.1661
Bidaan2.6
Gamma0.106
Teoretikal3.4
Permintaan4.2
Theta-0.0361
Nilai Intrinsik2.88
Volum0
Vega0.0051
Nilai Masa-0.28
Buka Faedah14
Rho-0.0037
Delta / Theta19.346
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
6.7 |
0 |
LOMA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLOMA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.48
Buka Faedah1
Rho0
Delta / Theta0
LOMA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240621|12.50P
Delta-0.9463
Imp Vol1.4722
Bidaan4.2
Gamma0.043
Teoretikal5.45
Permintaan6.7
Theta-0.0084
Nilai Intrinsik5.38
Volum0
Vega0.0014
Nilai Masa-5.38
Buka Faedah0
Rho-0.0053
Delta / Theta112.3257
|