0 |
0% |
1.85 |
2.85 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LYG Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|0.50C
Delta0.9668
Imp Vol5.3586
Bidaan1.85
Gamma0.0162
Teoretikal2.35
Permintaan2.85
Theta-0.0043
Nilai Intrinsik2.275
Volum0
Vega0.0005
Nilai Masa-2.275
Buka Faedah0
Rho0.0002
Delta / Theta-225.5216
LYG Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.275
Volum0
Vega0
Nilai Masa2.275
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LYG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.00C
Delta0.9386
Imp Vol3.2385
Bidaan1.35
Gamma0.046
Teoretikal1.85
Permintaan2.35
Theta-0.0045
Nilai Intrinsik1.775
Volum0
Vega0.0009
Nilai Masa-1.775
Buka Faedah0
Rho0.0004
Delta / Theta-208.3819
LYG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.775
Volum0
Vega0
Nilai Masa1.775
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.85 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.50C
Delta0.9034
Imp Vol2.1166
Bidaan0.85
Gamma0.101
Teoretikal1.35
Permintaan1.85
Theta-0.0042
Nilai Intrinsik1.275
Volum0
Vega0.0013
Nilai Masa-1.275
Buka Faedah0
Rho0.0006
Delta / Theta-213.6741
LYG Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.275
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.775 |
Harga @ Mei 23, 2024 19:08 GMT |
0.02 |
-33.33% |
0 |
0.05 |
5 |
3.00 |
0.15 |
0% |
0.05 |
0.3 |
0 |
LYG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolLYG|20240621|3.00C
Delta0.1671
Imp Vol0.2998
Bidaan0
Gamma1.071
Teoretikal0.02
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.225
Volum5
Vega0.0019
Nilai Masa0.245
Buka Faedah48
Rho0.0003
Delta / Theta-180.8139
LYG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLYG|20240621|3.00P
Delta-0.7189
Imp Vol0.4554
Bidaan0.05
Gamma0.9277
Teoretikal0.3
Permintaan0.3
Theta-0.0024
Nilai Intrinsik0.225
Volum0
Vega0.0026
Nilai Masa-0.075
Buka Faedah6
Rho-0.0018
Delta / Theta304.4879
|
0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
1.17 |
0% |
0.8 |
1.55 |
0 |
LYG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLYG|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.225
Volum0
Vega0
Nilai Masa1.255
Buka Faedah1
Rho0
Delta / Theta0
LYG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolLYG|20240621|4.00P
Delta-0.6237
Imp Vol2.1095
Bidaan0.8
Gamma0.2277
Teoretikal1.55
Permintaan1.55
Theta-0.0108
Nilai Intrinsik1.225
Volum0
Vega0.0029
Nilai Masa-0.055
Buka Faedah2
Rho-0.0023
Delta / Theta57.9631
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
2.25 |
0% |
1.65 |
2.65 |
0 |
LYG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.225
Volum0
Vega0
Nilai Masa2.225
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolLYG|20240621|5.00P
Delta-0.6102
Imp Vol2.9716
Bidaan1.65
Gamma0.1637
Teoretikal2.65
Permintaan2.65
Theta-0.0152
Nilai Intrinsik2.225
Volum0
Vega0.003
Nilai Masa0.025
Buka Faedah1
Rho-0.0028
Delta / Theta40.244
|