0 |
0% |
12.9 |
15.6 |
0 |
1.80 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 1.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|1.80C
Delta0.9828
Imp Vol7.0827
Bidaan12.9
Gamma0.0016
Teoretikal14.25
Permintaan15.6
Theta-0.0265
Nilai Intrinsik13.86
Volum0
Vega0.0016
Nilai Masa-13.86
Buka Faedah0
Rho0.0007
Delta / Theta-37.07
LAUR Jual 1.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|1.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
LAUR Beli 2.50
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 2.50
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.2 |
0 |
4.30 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 4.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|4.30C
Delta0.961
Imp Vol4.2679
Bidaan10.4
Gamma0.0051
Teoretikal11.8
Permintaan13.2
Theta-0.032
Nilai Intrinsik11.36
Volum0
Vega0.0033
Nilai Masa-11.36
Buka Faedah0
Rho0.002
Delta / Theta-29.9969
LAUR Jual 4.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|4.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
7.67 |
0% |
8.4 |
10.7 |
0 |
6.80 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 6.80
Tamat: Jun. 21, 2024
Akhir: 7.67
Prbhn.: 0%
SimbolLAUR|20240621|6.80C
Delta0.9236
Imp Vol3.3564
Bidaan8.4
Gamma0.0111
Teoretikal9.55
Permintaan10.7
Theta-0.0429
Nilai Intrinsik8.86
Volum0
Vega0.0055
Nilai Masa-1.19
Buka Faedah1
Rho0.003
Delta / Theta-21.5454
LAUR Jual 6.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|6.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.66 |
Harga @ Mei 31, 2024 20:05 GMT |
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
LAUR Beli 15.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 15.00
Tamat: Jun. 03, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.2 |
0 |
16.80 |
0.7 |
0% |
1.05 |
1.2 |
0 |
LAUR Beli 16.80
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLAUR|20240621|16.80C
Delta0.1988
Imp Vol0.3034
Bidaan0.05
Gamma0.2388
Teoretikal0.13
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-1.14
Volum0
Vega0.0107
Nilai Masa1.24
Buka Faedah249
Rho0.0018
Delta / Theta-25.3518
LAUR Jual 16.80
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLAUR|20240621|16.80P
Delta-0.9483
Imp Vol0.1975
Bidaan1.05
Gamma0.1473
Teoretikal1.12
Permintaan1.2
Theta-0.0011
Nilai Intrinsik1.14
Volum0
Vega0.0037
Nilai Masa-0.44
Buka Faedah1
Rho-0.0025
Delta / Theta882.9926
|
0 |
0% |
0 |
0.15 |
0 |
19.30 |
0 |
0% |
3.4 |
5.1 |
0 |
LAUR Beli 19.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|19.30C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 19.30
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|19.30P
Delta-0.7202
Imp Vol1.1601
Bidaan3.4
Gamma0.0759
Teoretikal4.25
Permintaan5.1
Theta-0.0324
Nilai Intrinsik3.64
Volum0
Vega0.0129
Nilai Masa-3.64
Buka Faedah0
Rho-0.0071
Delta / Theta22.2292
|
0 |
0% |
0 |
0.25 |
0 |
21.80 |
0 |
0% |
5.5 |
7 |
0 |
LAUR Beli 21.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|21.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 21.80
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240621|21.80P
Delta-0.8982
Imp Vol0.9775
Bidaan5.5
Gamma0.0484
Teoretikal6.25
Permintaan7
Theta-0.0134
Nilai Intrinsik6.14
Volum0
Vega0.0068
Nilai Masa-6.14
Buka Faedah0
Rho-0.007
Delta / Theta67.0004
|