50 |
0% |
32 |
35.7 |
0 |
30.00 |
0.22 |
0% |
0 |
0.1 |
0 |
LSCC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 50
Prbhn.: 0%
SimbolLSCC|20240621|30.00C
Delta0.9303
Imp Vol3.1564
Bidaan32
Gamma0.0032
Teoretikal35.7
Permintaan35.7
Theta-0.1801
Nilai Intrinsik33.89
Volum0
Vega0.0179
Nilai Masa16.11
Buka Faedah2
Rho0.0104
Delta / Theta-5.1666
LSCC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLSCC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.89
Volum0
Vega0
Nilai Masa34.11
Buka Faedah188
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
30.2 |
0 |
35.00 |
0.05 |
0% |
0 |
1.35 |
0 |
LSCC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSCC|20240621|35.00C
Delta0.9291
Imp Vol2.3623
Bidaan26.9
Gamma0.0043
Teoretikal30.2
Permintaan30.2
Theta-0.1382
Nilai Intrinsik28.89
Volum0
Vega0.0181
Nilai Masa-28.89
Buka Faedah0
Rho0.0128
Delta / Theta-6.7224
LSCC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLSCC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.89
Volum0
Vega0
Nilai Masa28.94
Buka Faedah357
Rho0
Delta / Theta0
|
23.29 |
8.43% |
22.3 |
25.8 |
1 |
40.00 |
0.08 |
0% |
0 |
1.35 |
0 |
LSCC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 23.29
Prbhn.: 8.43%
SimbolLSCC|20240621|40.00C
Delta0.895
Imp Vol2.1954
Bidaan22.3
Gamma0.0062
Teoretikal25.8
Permintaan25.8
Theta-0.1714
Nilai Intrinsik23.89
Volum1
Vega0.0243
Nilai Masa-0.6
Buka Faedah1
Rho0.0138
Delta / Theta-5.2214
LSCC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolLSCC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-23.89
Volum0
Vega0
Nilai Masa23.97
Buka Faedah47
Rho0
Delta / Theta0
|
|
63.89 |
Harga @ Jun. 05, 2024 20:49 GMT |
1.73 |
69.61% |
1.7 |
1.8 |
263 |
65.00 |
3.1 |
-33.19% |
2.6 |
2.75 |
54 |
LSCC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 69.61%
SimbolLSCC|20240621|65.00C
Delta0.447
Imp Vol0.4048
Bidaan1.7
Gamma0.073
Teoretikal1.73
Permintaan1.8
Theta-0.0708
Nilai Intrinsik-1.11
Volum263
Vega0.0529
Nilai Masa2.84
Buka Faedah536
Rho0.0118
Delta / Theta-6.3109
LSCC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: -33.19%
SimbolLSCC|20240621|65.00P
Delta-0.5575
Imp Vol0.3997
Bidaan2.6
Gamma0.0744
Teoretikal2.67
Permintaan2.75
Theta-0.0613
Nilai Intrinsik1.11
Volum54
Vega0.0528
Nilai Masa1.99
Buka Faedah636
Rho-0.0138
Delta / Theta9.0965
|
0.43 |
72% |
0.4 |
0.55 |
175 |
70.00 |
8.75 |
0% |
5 |
7.8 |
0 |
LSCC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 72%
SimbolLSCC|20240621|70.00C
Delta0.1571
Imp Vol0.4054
Bidaan0.4
Gamma0.0443
Teoretikal0.43
Permintaan0.55
Theta-0.0421
Nilai Intrinsik-6.11
Volum175
Vega0.0322
Nilai Masa6.54
Buka Faedah1,098
Rho0.0042
Delta / Theta-3.7282
LSCC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolLSCC|20240621|70.00P
Delta-0.8562
Imp Vol0.3987
Bidaan5
Gamma0.0437
Teoretikal6.4
Permintaan7.8
Theta-0.032
Nilai Intrinsik6.11
Volum0
Vega0.0301
Nilai Masa2.64
Buka Faedah689
Rho-0.0163
Delta / Theta26.7477
|
0.17 |
70% |
0.15 |
0.2 |
7 |
75.00 |
13.25 |
0% |
9.4 |
13 |
0 |
LSCC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 70%
SimbolLSCC|20240621|75.00C
Delta0.0634
Imp Vol0.4786
Bidaan0.15
Gamma0.0194
Teoretikal0.17
Permintaan0.2
Theta-0.0255
Nilai Intrinsik-11.11
Volum7
Vega0.0166
Nilai Masa11.28
Buka Faedah1,781
Rho0.0017
Delta / Theta-2.4915
LSCC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 13.25
Prbhn.: 0%
SimbolLSCC|20240621|75.00P
Delta-0.9433
Imp Vol0.4898
Bidaan9.4
Gamma0.0182
Teoretikal11.2
Permintaan13
Theta-0.0184
Nilai Intrinsik11.11
Volum0
Vega0.0149
Nilai Masa2.14
Buka Faedah471
Rho-0.0131
Delta / Theta51.3097
|