17.6 |
0% |
23.2 |
25.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
KD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolKD|20240621|3.00C
Delta0.9834
Imp Vol7.1801
Bidaan23.2
Gamma0.0009
Teoretikal24.2
Permintaan25.2
Theta-0.0453
Nilai Intrinsik23.61
Volum0
Vega0.0026
Nilai Masa-6.01
Buka Faedah2
Rho0.0011
Delta / Theta-21.7074
KD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.61
Volum0
Vega0
Nilai Masa23.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
23.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|5.00C
Delta0.9923
Imp Vol3.4777
Bidaan19.8
Gamma0.0009
Teoretikal21.7
Permintaan23.6
Theta-0.0118
Nilai Intrinsik21.61
Volum0
Vega0.0013
Nilai Masa-21.61
Buka Faedah0
Rho0.0027
Delta / Theta-83.834
KD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.61
Volum0
Vega0
Nilai Masa21.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
22.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
KD Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|6.00C
Delta0.9584
Imp Vol6.6754
Bidaan18.8
Gamma0.0021
Teoretikal22.2
Permintaan22.2
Theta-0.0907
Nilai Intrinsik20.61
Volum0
Vega0.0057
Nilai Masa-20.61
Buka Faedah0
Rho0.0019
Delta / Theta-10.571
KD Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.61
Volum0
Vega0
Nilai Masa20.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.61 |
Harga @ Mei 31, 2024 21:10 GMT |
0.55 |
-31.25% |
0.55 |
0.7 |
6 |
27.00 |
1.25 |
38.89% |
0.9 |
1.05 |
100 |
KD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolKD|20240621|27.00C
Delta0.4426
Imp Vol0.2706
Bidaan0.55
Gamma0.2286
Teoretikal0.55
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-0.39
Volum6
Vega0.0252
Nilai Masa0.94
Buka Faedah4,222
Rho0.0065
Delta / Theta-24.7596
KD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 38.89%
SimbolKD|20240621|27.00P
Delta-0.5513
Imp Vol0.3141
Bidaan0.9
Gamma0.1996
Teoretikal0.98
Permintaan1.05
Theta-0.017
Nilai Intrinsik0.39
Volum100
Vega0.0252
Nilai Masa0.86
Buka Faedah230
Rho-0.0072
Delta / Theta32.396
|
0.35 |
0% |
0.25 |
0.35 |
0 |
28.00 |
2 |
29.03% |
1.15 |
1.75 |
6 |
KD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKD|20240621|28.00C
Delta0.2657
Imp Vol0.3014
Bidaan0.25
Gamma0.1705
Teoretikal0.3
Permintaan0.35
Theta-0.016
Nilai Intrinsik-1.39
Volum0
Vega0.0209
Nilai Masa1.74
Buka Faedah348
Rho0.0039
Delta / Theta-16.5951
KD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 29.03%
SimbolKD|20240621|28.00P
Delta-0.852
Imp Vol0.2061
Bidaan1.15
Gamma0.1846
Teoretikal1.45
Permintaan1.75
Theta-0.0052
Nilai Intrinsik1.39
Volum6
Vega0.0144
Nilai Masa0.61
Buka Faedah100
Rho-0.0071
Delta / Theta162.464
|
0.15 |
0% |
0.1 |
0.15 |
0 |
29.00 |
2.86 |
19.17% |
2.4 |
4.3 |
6 |
KD Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKD|20240621|29.00C
Delta0.1331
Imp Vol0.3013
Bidaan0.1
Gamma0.1118
Teoretikal0.13
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-2.39
Volum0
Vega0.0137
Nilai Masa2.54
Buka Faedah111
Rho0.002
Delta / Theta-12.8686
KD Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 19.17%
SimbolKD|20240621|29.00P
Delta-0.7275
Imp Vol0.5295
Bidaan2.4
Gamma0.0996
Teoretikal2.86
Permintaan4.3
Theta-0.0243
Nilai Intrinsik2.39
Volum6
Vega0.0211
Nilai Masa0.47
Buka Faedah130
Rho-0.0094
Delta / Theta29.9821
|