0 |
0% |
8.7 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|2.50C
Delta0.9957
Imp Vol3.7012
Bidaan8.7
Gamma0.0011
Teoretikal11.1
Permintaan13.5
Theta-0.0034
Nilai Intrinsik11.09
Volum0
Vega0.0003
Nilai Masa-11.09
Buka Faedah0
Rho0.0004
Delta / Theta-292.6009
KT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|5.00C
Delta0.9933
Imp Vol2.1945
Bidaan6.2
Gamma0.003
Teoretikal8.6
Permintaan11
Theta-0.0032
Nilai Intrinsik8.59
Volum0
Vega0.0005
Nilai Masa-8.59
Buka Faedah0
Rho0.0009
Delta / Theta-312.0613
KT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|7.50C
Delta0.9901
Imp Vol1.3333
Bidaan3.7
Gamma0.0069
Teoretikal6.1
Permintaan8.5
Theta-0.0028
Nilai Intrinsik6.09
Volum0
Vega0.0007
Nilai Masa-6.09
Buka Faedah0
Rho0.0014
Delta / Theta-348.2642
KT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.59 |
Harga @ Jun. 06, 2024 21:12 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.5 |
6.4 |
0 |
KT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|17.50P
Delta-0.9434
Imp Vol0.7553
Bidaan1.5
Gamma0.0549
Teoretikal3.95
Permintaan6.4
Theta-0.0073
Nilai Intrinsik3.91
Volum0
Vega0.0031
Nilai Masa-3.91
Buka Faedah0
Rho-0.0038
Delta / Theta129.7239
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
8.8 |
0 |
KT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240621|20.00P
Delta-0.5461
Imp Vol3.7952
Bidaan4
Gamma0.0379
Teoretikal8.8
Permintaan8.8
Theta-0.1367
Nilai Intrinsik6.41
Volum0
Vega0.0109
Nilai Masa-6.41
Buka Faedah0
Rho-0.0054
Delta / Theta3.9949
|