0 |
0% |
4.5 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KEP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240621|2.50C
Delta0.9244
Imp Vol4.3183
Bidaan4.5
Gamma0.0146
Teoretikal5.3
Permintaan5.3
Theta-0.017
Nilai Intrinsik4.83
Volum0
Vega0.0026
Nilai Masa-4.83
Buka Faedah0
Rho0.0009
Delta / Theta-54.229
KEP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
1.85 |
4.4 |
0 |
5.00 |
0.07 |
0% |
0 |
0.05 |
0 |
KEP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolKEP|20240621|5.00C
Delta0.8042
Imp Vol2.5905
Bidaan1.85
Gamma0.0498
Teoretikal3.13
Permintaan4.4
Theta-0.0219
Nilai Intrinsik2.33
Volum0
Vega0.0055
Nilai Masa-1.03
Buka Faedah2
Rho0.0017
Delta / Theta-36.7573
KEP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolKEP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
7.33 |
Harga @ Mei 23, 2024 20:42 GMT |
0.3 |
0% |
0.05 |
0.3 |
0 |
7.50 |
0.25 |
0% |
0.1 |
0.4 |
0 |
KEP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKEP|20240621|7.50C
Delta0.4077
Imp Vol0.3114
Bidaan0.05
Gamma0.6144
Teoretikal0.18
Permintaan0.3
Theta-0.003
Nilai Intrinsik-0.17
Volum0
Vega0.0079
Nilai Masa0.47
Buka Faedah75
Rho0.0017
Delta / Theta-137.7759
KEP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKEP|20240621|7.50P
Delta-0.744
Imp Vol0.1398
Bidaan0.1
Gamma1.0435
Teoretikal0.25
Permintaan0.4
Theta-0.0046
Nilai Intrinsik0.17
Volum0
Vega0.0064
Nilai Masa0.08
Buka Faedah46
Rho-0.0046
Delta / Theta160.6664
|
0.25 |
0% |
0 |
0.75 |
0 |
10.00 |
2.9 |
0% |
2.35 |
2.9 |
0 |
KEP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKEP|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.92
Buka Faedah14
Rho0
Delta / Theta0
KEP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolKEP|20240621|10.00P
Delta-0.7946
Imp Vol1.0836
Bidaan2.35
Gamma0.1169
Teoretikal2.9
Permintaan2.9
Theta-0.0132
Nilai Intrinsik2.67
Volum0
Vega0.0055
Nilai Masa0.23
Buka Faedah4
Rho-0.007
Delta / Theta60.0273
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
5.3 |
0% |
4.2 |
6.8 |
0 |
KEP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
KEP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolKEP|20240621|12.50P
Delta-0.7879
Imp Vol1.7359
Bidaan4.2
Gamma0.0746
Teoretikal5.5
Permintaan6.8
Theta-0.0194
Nilai Intrinsik5.17
Volum0
Vega0.0056
Nilai Masa0.13
Buka Faedah6
Rho-0.009
Delta / Theta40.6074
|