0 |
0% |
13.7 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
PHG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|12.50C
Delta0.9066
Imp Vol2.7884
Bidaan13.7
Gamma0.0078
Teoretikal15.1
Permintaan16.5
Theta-0.0524
Nilai Intrinsik14.02
Volum0
Vega0.0118
Nilai Masa-14.02
Buka Faedah0
Rho0.0052
Delta / Theta-17.2908
PHG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PHG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|15.00C
Delta0.8833
Imp Vol2.2436
Bidaan11.2
Gamma0.0114
Teoretikal12.6
Permintaan14
Theta-0.0501
Nilai Intrinsik11.52
Volum0
Vega0.0141
Nilai Masa-11.52
Buka Faedah0
Rho0.0063
Delta / Theta-17.6384
PHG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
PHG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|17.50C
Delta0.8541
Imp Vol1.7839
Bidaan8.7
Gamma0.0169
Teoretikal10.1
Permintaan11.5
Theta-0.0467
Nilai Intrinsik9.02
Volum0
Vega0.0165
Nilai Masa-9.02
Buka Faedah0
Rho0.0074
Delta / Theta-18.2772
PHG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.52 |
Harga @ Mei 23, 2024 20:38 GMT |
0.12 |
0% |
0 |
0.2 |
0 |
30.00 |
2.75 |
0% |
3.2 |
4.3 |
0 |
PHG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPHG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.6
Buka Faedah305
Rho0
Delta / Theta0
PHG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolPHG|20240621|30.00P
Delta-0.8912
Imp Vol0.3454
Bidaan3.2
Gamma0.0671
Teoretikal3.75
Permintaan4.3
Theta-0.0121
Nilai Intrinsik3.48
Volum0
Vega0.0129
Nilai Masa-0.73
Buka Faedah14
Rho-0.0217
Delta / Theta73.7533
|