0 |
0% |
5.4 |
8.45 |
0 |
1.50 |
0 |
0% |
0 |
1.02 |
0 |
KGC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|1.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.45
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.75 |
7.95 |
0 |
2.00 |
0 |
0% |
0 |
1.02 |
0 |
KGC Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.00C
Delta0
Imp Vol0
Bidaan5.75
Gamma0
Teoretikal0
Permintaan7.95
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.45 |
0 |
2.50 |
0 |
0% |
0 |
1.02 |
0 |
KGC Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.45
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.88 |
Harga @ Mei 23, 2024 18:47 GMT |
0.03 |
-40% |
0.01 |
0.03 |
177 |
8.00 |
0.14 |
-17.65% |
0.16 |
0.2 |
11 |
KGC Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolKGC|20240524|8.00C
Delta0.2381
Imp Vol0.5298
Bidaan0.01
Gamma1.4236
Teoretikal0.03
Permintaan0.03
Theta-0.0338
Nilai Intrinsik-0.12
Volum177
Vega0.0013
Nilai Masa0.15
Buka Faedah665
Rho0.0001
Delta / Theta-7.0526
KGC Jual 8.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: -17.65%
SimbolKGC|20240524|8.00P
Delta-0.8003
Imp Vol0.451
Bidaan0.16
Gamma1.5134
Teoretikal0.18
Permintaan0.2
Theta-0.0255
Nilai Intrinsik0.12
Volum11
Vega0.0011
Nilai Masa0.02
Buka Faedah225
Rho-0.0001
Delta / Theta31.3363
|
0.01 |
0% |
0 |
0.01 |
7 |
8.50 |
0.49 |
0% |
0.53 |
0.75 |
0 |
KGC Beli 8.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKGC|20240524|8.50C
Delta0.0594
Imp Vol0.9732
Bidaan0
Gamma0.2957
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-0.62
Volum7
Vega0.0005
Nilai Masa0.63
Buka Faedah505
Rho0
Delta / Theta-2.5135
KGC Jual 8.50
Tamat: Mei 24, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolKGC|20240524|8.50P
Delta-0.7827
Imp Vol1.8594
Bidaan0.53
Gamma0.3854
Teoretikal0.75
Permintaan0.75
Theta-0.1117
Nilai Intrinsik0.62
Volum0
Vega0.0012
Nilai Masa-0.13
Buka Faedah8
Rho-0.0002
Delta / Theta7.0059
|
0.02 |
0% |
0 |
0.02 |
0 |
9.00 |
0.94 |
0% |
1.06 |
1.2 |
0 |
KGC Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKGC|20240524|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.14
Buka Faedah21
Rho0
Delta / Theta0
KGC Jual 9.00
Tamat: Mei 24, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolKGC|20240524|9.00P
Delta-0.8939
Imp Vol2.0268
Bidaan1.06
Gamma0.2204
Teoretikal1.2
Permintaan1.2
Theta-0.0757
Nilai Intrinsik1.12
Volum0
Vega0.0008
Nilai Masa-0.18
Buka Faedah36
Rho-0.0002
Delta / Theta11.8103
|