0 |
0% |
56.3 |
60.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240607|75.00C
Delta0.983
Imp Vol2.0967
Bidaan56.3
Gamma0.0011
Teoretikal58.55
Permintaan60.8
Theta-0.1135
Nilai Intrinsik58.3
Volum0
Vega0.0076
Nilai Masa-58.3
Buka Faedah0
Rho0.0093
Delta / Theta-8.6591
KMB Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-58.3
Volum0
Vega0
Nilai Masa58.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.3 |
55.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240607|80.00C
Delta0.9813
Imp Vol1.8835
Bidaan51.3
Gamma0.0013
Teoretikal53.55
Permintaan55.8
Theta-0.1109
Nilai Intrinsik53.3
Volum0
Vega0.0083
Nilai Masa-53.3
Buka Faedah0
Rho0.0101
Delta / Theta-8.8462
KMB Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-53.3
Volum0
Vega0
Nilai Masa53.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
50.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240607|85.00C
Delta0.9824
Imp Vol1.6231
Bidaan46.2
Gamma0.0014
Teoretikal48.5
Permintaan50.8
Theta-0.0909
Nilai Intrinsik48.3
Volum0
Vega0.0079
Nilai Masa-48.3
Buka Faedah0
Rho0.0115
Delta / Theta-10.8092
KMB Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.3
Volum0
Vega0
Nilai Masa48.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.3 |
Harga @ Mei 31, 2024 21:10 GMT |
0.24 |
0% |
0.2 |
1 |
15 |
134.00 |
5.53 |
0% |
1.5 |
2.75 |
0 |
KMB Beli 134.00
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolKMB|20240607|134.00C
Delta0.3023
Imp Vol0.0679
Bidaan0.2
Gamma0.2783
Teoretikal0.24
Permintaan1
Theta-0.0331
Nilai Intrinsik-0.7
Volum15
Vega0.0644
Nilai Masa0.94
Buka Faedah20
Rho0.0077
Delta / Theta-9.1339
KMB Jual 134.00
Tamat: Jun. 07, 2024
Akhir: 5.53
Prbhn.: 0%
SimbolKMB|20240607|134.00P
Delta-0.5527
Imp Vol0.2406
Bidaan1.5
Gamma0.0892
Teoretikal2.13
Permintaan2.75
Theta-0.1221
Nilai Intrinsik0.7
Volum0
Vega0.0729
Nilai Masa4.83
Buka Faedah30
Rho-0.0124
Delta / Theta4.5264
|
0.05 |
0% |
0.2 |
0.75 |
1 |
135.00 |
7.25 |
0% |
2.05 |
3.1 |
0 |
KMB Beli 135.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKMB|20240607|135.00C
Delta0.2797
Imp Vol0.1501
Bidaan0.2
Gamma0.1214
Teoretikal0.48
Permintaan0.75
Theta-0.0683
Nilai Intrinsik-1.7
Volum1
Vega0.0621
Nilai Masa1.75
Buka Faedah35
Rho0.0071
Delta / Theta-4.0961
KMB Jual 135.00
Tamat: Jun. 07, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolKMB|20240607|135.00P
Delta-0.6547
Imp Vol0.2174
Bidaan2.05
Gamma0.0921
Teoretikal2.58
Permintaan3.1
Theta-0.1018
Nilai Intrinsik1.7
Volum0
Vega0.0679
Nilai Masa5.55
Buka Faedah12
Rho-0.0142
Delta / Theta6.4313
|
0.05 |
0% |
0.05 |
0.3 |
2 |
136.00 |
6.06 |
0% |
2.4 |
4.9 |
1 |
KMB Beli 136.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKMB|20240607|136.00C
Delta0.066
Imp Vol0.0942
Bidaan0.05
Gamma0.0738
Teoretikal0.05
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-2.7
Volum2
Vega0.0237
Nilai Masa2.75
Buka Faedah147
Rho0.0017
Delta / Theta-4.0394
KMB Jual 136.00
Tamat: Jun. 07, 2024
Akhir: 6.06
Prbhn.: 0%
SimbolKMB|20240607|136.00P
Delta-0.6913
Imp Vol0.2759
Bidaan2.4
Gamma0.0693
Teoretikal3.65
Permintaan4.9
Theta-0.1239
Nilai Intrinsik2.7
Volum1
Vega0.0649
Nilai Masa3.36
Buka Faedah7
Rho-0.015
Delta / Theta5.5777
|