0 |
0% |
33.9 |
38.5 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|20.00C
Delta0.982
Imp Vol1.9929
Bidaan33.9
Gamma0.0013
Teoretikal36.2
Permintaan38.5
Theta-0.0217
Nilai Intrinsik35.99
Volum0
Vega0.0066
Nilai Masa-35.99
Buka Faedah0
Rho0.0092
Delta / Theta-45.261
KB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-35.99
Volum0
Vega0
Nilai Masa35.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.3 |
36 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|22.50C
Delta0.9832
Imp Vol1.7006
Bidaan31.3
Gamma0.0015
Teoretikal33.65
Permintaan36
Theta-0.0174
Nilai Intrinsik33.49
Volum0
Vega0.0062
Nilai Masa-33.49
Buka Faedah0
Rho0.0102
Delta / Theta-56.4147
KB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-33.49
Volum0
Vega0
Nilai Masa33.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.9 |
33.5 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|25.00C
Delta0.978
Imp Vol1.5818
Bidaan28.9
Gamma0.002
Teoretikal31.2
Permintaan33.5
Theta-0.0208
Nilai Intrinsik30.99
Volum0
Vega0.0079
Nilai Masa-30.99
Buka Faedah0
Rho0.012
Delta / Theta-46.9208
KB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-30.99
Volum0
Vega0
Nilai Masa30.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.99 |
Harga @ Mei 23, 2024 18:49 GMT |
0.75 |
0% |
0.6 |
1.2 |
1 |
60.00 |
0 |
0% |
2.5 |
6.5 |
0 |
KB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolKB|20240621|60.00C
Delta0.2501
Imp Vol0.3331
Bidaan0.6
Gamma0.0604
Teoretikal0.75
Permintaan1.2
Theta-0.0295
Nilai Intrinsik-4.01
Volum1
Vega0.0501
Nilai Masa4.76
Buka Faedah47
Rho0.0105
Delta / Theta-8.4863
KB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|60.00P
Delta-0.7814
Imp Vol0.2975
Bidaan2.5
Gamma0.0635
Teoretikal4.5
Permintaan6.5
Theta-0.0215
Nilai Intrinsik4.01
Volum0
Vega0.0462
Nilai Masa-4.01
Buka Faedah0
Rho-0.0269
Delta / Theta36.3746
|
0 |
0% |
0 |
3.9 |
0 |
65.00 |
0 |
0% |
6.6 |
11.5 |
0 |
KB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|65.00P
Delta-0.9598
Imp Vol0.3137
Bidaan6.6
Gamma0.0181
Teoretikal9.05
Permintaan11.5
Theta-0.0055
Nilai Intrinsik9.01
Volum0
Vega0.0129
Nilai Masa-9.01
Buka Faedah0
Rho-0.017
Delta / Theta173.1593
|
0 |
0% |
0 |
3.8 |
0 |
70.00 |
0 |
0% |
11.6 |
16.5 |
0 |
KB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|70.00P
Delta-0.9682
Imp Vol0.4372
Bidaan11.6
Gamma0.0107
Teoretikal14.05
Permintaan16.5
Theta-0.0064
Nilai Intrinsik14.01
Volum0
Vega0.0107
Nilai Masa-14.01
Buka Faedah0
Rho-0.0176
Delta / Theta150.7927
|