0 |
0% |
7.2 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
BZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|15.00C
Delta0.8654
Imp Vol1.6384
Bidaan7.2
Gamma0.021
Teoretikal8.3
Permintaan9.4
Theta-0.0402
Nilai Intrinsik7.05
Volum0
Vega0.0137
Nilai Masa-7.05
Buka Faedah0
Rho0.0088
Delta / Theta-21.5051
BZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah1,013
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.3 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
BZ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|17.50C
Delta0.9857
Imp Vol0.4152
Bidaan4.6
Gamma0.0139
Teoretikal4.95
Permintaan5.3
Theta-0.0042
Nilai Intrinsik4.55
Volum0
Vega0.0023
Nilai Masa-4.55
Buka Faedah202
Rho0.0136
Delta / Theta-234.0018
BZ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah233
Rho0
Delta / Theta0
|
2.13 |
2.13% |
2.2 |
2.75 |
16 |
20.00 |
0 |
0% |
0.05 |
0.7 |
0 |
BZ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 2.13
Prbhn.: 2.13%
SimbolBZ|20240621|20.00C
Delta0.957
Imp Vol0.2445
Bidaan2.2
Gamma0.0593
Teoretikal2.475
Permintaan2.75
Theta-0.0053
Nilai Intrinsik2.05
Volum16
Vega0.0058
Nilai Masa0.08
Buka Faedah4,540
Rho0.015
Delta / Theta-181.1918
BZ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|20.00P
Delta-0.1939
Imp Vol0.5176
Bidaan0.05
Gamma0.0844
Teoretikal0.375
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-2.05
Volum0
Vega0.0173
Nilai Masa2.05
Buka Faedah128
Rho-0.0034
Delta / Theta13.0891
|
|
22.05 |
Harga @ Mei 23, 2024 13:46 GMT |
0.78 |
0.78% |
0.7 |
0.85 |
16 |
22.50 |
0.7 |
0.7% |
0.75 |
1.65 |
5 |
BZ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 0.78%
SimbolBZ|20240621|22.50C
Delta0.5096
Imp Vol0.3183
Bidaan0.7
Gamma0.1988
Teoretikal0.78
Permintaan0.85
Theta-0.0154
Nilai Intrinsik-0.45
Volum16
Vega0.0251
Nilai Masa1.23
Buka Faedah9,666
Rho0.0084
Delta / Theta-33.1028
BZ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolBZ|20240621|22.50P
Delta-0.4831
Imp Vol0.4658
Bidaan0.75
Gamma0.1368
Teoretikal1.2
Permintaan1.65
Theta-0.0186
Nilai Intrinsik0.45
Volum5
Vega0.0251
Nilai Masa0.25
Buka Faedah378
Rho-0.008
Delta / Theta25.909
|
0.15 |
0.15% |
0.05 |
0.25 |
4 |
25.00 |
0 |
0% |
2.1 |
3.1 |
0 |
BZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolBZ|20240621|25.00C
Delta0.1424
Imp Vol0.3405
Bidaan0.05
Gamma0.1049
Teoretikal0.15
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-2.95
Volum4
Vega0.0142
Nilai Masa3.1
Buka Faedah665
Rho0.0024
Delta / Theta-16.2054
BZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|25.00P
Delta-0.7329
Imp Vol0.5597
Bidaan2.1
Gamma0.0948
Teoretikal3.1
Permintaan3.1
Theta-0.0178
Nilai Intrinsik2.95
Volum0
Vega0.0206
Nilai Masa-2.95
Buka Faedah4
Rho-0.011
Delta / Theta41.109
|
0 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0 |
0% |
5.7 |
7.9 |
0 |
BZ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|30.00C
Delta0.0723
Imp Vol0.6618
Bidaan0.05
Gamma0.033
Teoretikal0.125
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-7.95
Volum0
Vega0.0087
Nilai Masa7.95
Buka Faedah0
Rho0.0012
Delta / Theta-7.1409
BZ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|30.00P
Delta-0.8666
Imp Vol0.858
Bidaan5.7
Gamma0.0408
Teoretikal7.9
Permintaan7.9
Theta-0.0175
Nilai Intrinsik7.95
Volum0
Vega0.0135
Nilai Masa-7.95
Buka Faedah0
Rho-0.0128
Delta / Theta49.5057
|