0 |
0% |
85.5 |
89.05 |
0 |
110.00 |
0.01 |
0% |
0 |
0.95 |
0 |
JPM Beli 110.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240607|110.00C
Delta0.9991
Imp Vol2.5552
Bidaan85.5
Gamma0.0001
Teoretikal87.28
Permintaan89.05
Theta-0.0272
Nilai Intrinsik87.26
Volum0
Vega0.0004
Nilai Masa-87.26
Buka Faedah0
Rho0.0059
Delta / Theta-36.744
JPM Jual 110.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240607|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-87.26
Volum0
Vega0
Nilai Masa87.27
Buka Faedah71
Rho0
Delta / Theta0
|
0 |
0% |
80.9 |
84 |
0 |
115.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JPM Beli 115.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240607|115.00C
Delta0.9897
Imp Vol3.3182
Bidaan80.9
Gamma0.0006
Teoretikal82.45
Permintaan84
Theta-0.3319
Nilai Intrinsik82.26
Volum0
Vega0.004
Nilai Masa-82.26
Buka Faedah0
Rho0.006
Delta / Theta-2.982
JPM Jual 115.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240607|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.26
Volum0
Vega0
Nilai Masa82.27
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
75.65 |
79.15 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
JPM Beli 120.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240607|120.00C
Delta0.9914
Imp Vol2.946
Bidaan75.65
Gamma0.0005
Teoretikal77.4
Permintaan79.15
Theta-0.2524
Nilai Intrinsik77.26
Volum0
Vega0.0034
Nilai Masa-77.26
Buka Faedah0
Rho0.0064
Delta / Theta-3.9277
JPM Jual 120.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240607|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-77.26
Volum0
Vega0
Nilai Masa77.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.26 |
Harga @ Jun. 05, 2024 21:00 GMT |
1.16 |
-53.6% |
1.17 |
1.25 |
2,090 |
197.50 |
1.37 |
73.42% |
1.3 |
1.38 |
2,184 |
JPM Beli 197.50
Tamat: Jun. 07, 2024
Akhir: 1.16
Prbhn.: -53.6%
SimbolJPM|20240607|197.50C
Delta0.4781
Imp Vol0.225
Bidaan1.17
Gamma0.1213
Teoretikal1.21
Permintaan1.25
Theta-0.3347
Nilai Intrinsik-0.24
Volum2,090
Vega0.0582
Nilai Masa1.4
Buka Faedah1,577
Rho0.0051
Delta / Theta-1.4283
JPM Jual 197.50
Tamat: Jun. 07, 2024
Akhir: 1.37
Prbhn.: 73.42%
SimbolJPM|20240607|197.50P
Delta-0.5238
Imp Vol0.2165
Bidaan1.3
Gamma0.1262
Teoretikal1.37
Permintaan1.38
Theta-0.307
Nilai Intrinsik0.24
Volum2,184
Vega0.0581
Nilai Masa1.13
Buka Faedah1,742
Rho-0.005
Delta / Theta1.7059
|
0.38 |
-66.07% |
0.37 |
0.38 |
5,983 |
200.00 |
3 |
54.64% |
2.94 |
3.15 |
547 |
JPM Beli 200.00
Tamat: Jun. 07, 2024
Akhir: 0.38
Prbhn.: -66.07%
SimbolJPM|20240607|200.00C
Delta0.2077
Imp Vol0.2238
Bidaan0.37
Gamma0.0876
Teoretikal0.38
Permintaan0.38
Theta-0.2373
Nilai Intrinsik-2.74
Volum5,983
Vega0.0418
Nilai Masa3.12
Buka Faedah3,679
Rho0.0022
Delta / Theta-0.8753
JPM Jual 200.00
Tamat: Jun. 07, 2024
Akhir: 3
Prbhn.: 54.64%
SimbolJPM|20240607|200.00P
Delta-0.8206
Imp Vol0.2008
Bidaan2.94
Gamma0.09
Teoretikal3
Permintaan3.15
Theta-0.1813
Nilai Intrinsik2.74
Volum547
Vega0.0382
Nilai Masa0.26
Buka Faedah2,064
Rho-0.0067
Delta / Theta4.5257
|
0.1 |
-73.68% |
0.09 |
0.11 |
5,123 |
202.50 |
5.5 |
51.93% |
4.5 |
5.9 |
61 |
JPM Beli 202.50
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: -73.68%
SimbolJPM|20240607|202.50C
Delta0.0672
Imp Vol0.2337
Bidaan0.09
Gamma0.0381
Teoretikal0.1
Permintaan0.11
Theta-0.112
Nilai Intrinsik-5.24
Volum5,123
Vega0.019
Nilai Masa5.34
Buka Faedah3,313
Rho0.0007
Delta / Theta-0.5994
JPM Jual 202.50
Tamat: Jun. 07, 2024
Akhir: 5.5
Prbhn.: 51.93%
SimbolJPM|20240607|202.50P
Delta-0.8727
Imp Vol0.3079
Bidaan4.5
Gamma0.0467
Teoretikal5.5
Permintaan5.9
Theta-0.2232
Nilai Intrinsik5.24
Volum61
Vega0.0304
Nilai Masa0.26
Buka Faedah496
Rho-0.007
Delta / Theta3.9099
|