0 |
0% |
45 |
48.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
JCI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|25.00C
Delta0.9506
Imp Vol4.1387
Bidaan45
Gamma0.0016
Teoretikal48.9
Permintaan48.9
Theta-0.1969
Nilai Intrinsik46.95
Volum0
Vega0.0153
Nilai Masa-46.95
Buka Faedah0
Rho0.0072
Delta / Theta-4.8291
JCI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.95
Volum0
Vega0
Nilai Masa46.95
Buka Faedah0
Rho0
Delta / Theta0
|
25.3 |
0% |
42.5 |
46.4 |
0 |
27.50 |
0.1 |
0% |
0 |
0.05 |
0 |
JCI Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 25.3
Prbhn.: 0%
SimbolJCI|20240621|27.50C
Delta0.9457
Imp Vol3.8033
Bidaan42.5
Gamma0.0019
Teoretikal46.4
Permintaan46.4
Theta-0.1956
Nilai Intrinsik44.45
Volum0
Vega0.0165
Nilai Masa-19.15
Buka Faedah0
Rho0.0082
Delta / Theta-4.8357
JCI Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJCI|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.45
Volum0
Vega0
Nilai Masa44.55
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
40 |
43.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
JCI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|30.00C
Delta0.9405
Imp Vol3.5005
Bidaan40
Gamma0.0022
Teoretikal43.9
Permintaan43.9
Theta-0.1938
Nilai Intrinsik41.95
Volum0
Vega0.0177
Nilai Masa-41.95
Buka Faedah0
Rho0.009
Delta / Theta-4.8536
JCI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.95
Volum0
Vega0
Nilai Masa41.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.95 |
Harga @ Jun. 05, 2024 20:02 GMT |
0.98 |
30.67% |
0.95 |
1.05 |
1,129 |
72.50 |
1.55 |
-26.19% |
1.35 |
1.5 |
72 |
JCI Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.98
Prbhn.: 30.67%
SimbolJCI|20240621|72.50C
Delta0.4602
Imp Vol0.1895
Bidaan0.95
Gamma0.1388
Teoretikal0.98
Permintaan1.05
Theta-0.0383
Nilai Intrinsik-0.55
Volum1,129
Vega0.0598
Nilai Masa1.53
Buka Faedah7,873
Rho0.0141
Delta / Theta-12.0208
JCI Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -26.19%
SimbolJCI|20240621|72.50P
Delta-0.5388
Imp Vol0.2055
Bidaan1.35
Gamma0.1291
Teoretikal1.43
Permintaan1.5
Theta-0.0353
Nilai Intrinsik0.55
Volum72
Vega0.0598
Nilai Masa1
Buka Faedah965
Rho-0.0145
Delta / Theta15.2434
|
0.25 |
25% |
0.2 |
0.3 |
64 |
75.00 |
4 |
0% |
2.9 |
3.5 |
0 |
JCI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolJCI|20240621|75.00C
Delta0.1682
Imp Vol0.1881
Bidaan0.2
Gamma0.0885
Teoretikal0.25
Permintaan0.3
Theta-0.0233
Nilai Intrinsik-3.05
Volum64
Vega0.0379
Nilai Masa3.3
Buka Faedah11,197
Rho0.0052
Delta / Theta-7.2057
JCI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolJCI|20240621|75.00P
Delta-0.8127
Imp Vol0.2107
Bidaan2.9
Gamma0.0867
Teoretikal3.2
Permintaan3.5
Theta-0.0228
Nilai Intrinsik3.05
Volum0
Vega0.0402
Nilai Masa0.95
Buka Faedah56
Rho-0.0174
Delta / Theta35.6859
|
0.1 |
0% |
0.05 |
0.15 |
74 |
77.50 |
25.2 |
0% |
3.7 |
7.3 |
0 |
JCI Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJCI|20240621|77.50C
Delta0.068
Imp Vol0.2253
Bidaan0.05
Gamma0.0386
Teoretikal0.1
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-5.55
Volum74
Vega0.0198
Nilai Masa5.65
Buka Faedah103
Rho0.0021
Delta / Theta-4.7315
JCI Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 25.2
Prbhn.: 0%
SimbolJCI|20240621|77.50P
Delta-0.9359
Imp Vol0.236
Bidaan3.7
Gamma0.0369
Teoretikal5.5
Permintaan7.3
Theta-0.0106
Nilai Intrinsik5.55
Volum0
Vega0.0183
Nilai Masa19.65
Buka Faedah0
Rho-0.0136
Delta / Theta88.0806
|