0 |
0% |
12 |
14.7 |
0 |
12.50 |
0.2 |
0% |
0 |
0.75 |
0 |
JKS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKS|20240621|12.50C
Delta0.9145
Imp Vol3.5604
Bidaan12
Gamma0.008
Teoretikal14.7
Permintaan14.7
Theta-0.0871
Nilai Intrinsik13.84
Volum0
Vega0.008
Nilai Masa-13.84
Buka Faedah0
Rho0.0028
Delta / Theta-10.4972
JKS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolJKS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa14.04
Buka Faedah1
Rho0
Delta / Theta0
|
13.75 |
0% |
11 |
11.8 |
0 |
15.00 |
0.05 |
0% |
0 |
0.15 |
809 |
JKS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 13.75
Prbhn.: 0%
SimbolJKS|20240621|15.00C
Delta0.9696
Imp Vol1.7001
Bidaan11
Gamma0.0075
Teoretikal11.4
Permintaan11.8
Theta-0.0149
Nilai Intrinsik11.34
Volum0
Vega0.0033
Nilai Masa2.41
Buka Faedah2
Rho0.0022
Delta / Theta-65.1399
JKS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJKS|20240621|15.00P
Delta-0.017
Imp Vol1.3897
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-11.34
Volum809
Vega0.0022
Nilai Masa11.39
Buka Faedah389
Rho-0.0002
Delta / Theta1.6041
|
9.1 |
0% |
8.8 |
9.6 |
0 |
17.50 |
0.06 |
0% |
0 |
0.2 |
0 |
JKS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolJKS|20240621|17.50C
Delta0.906
Imp Vol1.7533
Bidaan8.8
Gamma0.0178
Teoretikal9.2
Permintaan9.6
Theta-0.0437
Nilai Intrinsik8.84
Volum0
Vega0.0086
Nilai Masa0.26
Buka Faedah0
Rho0.0038
Delta / Theta-20.7174
JKS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolJKS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.9
Buka Faedah307
Rho0
Delta / Theta0
|
|
26.34 |
Harga @ Jun. 06, 2024 21:11 GMT |
0.85 |
-39.29% |
0.75 |
0.9 |
32 |
27.50 |
1.74 |
32.82% |
1.8 |
2 |
8 |
JKS Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -39.29%
SimbolJKS|20240621|27.50C
Delta0.3796
Imp Vol0.6489
Bidaan0.75
Gamma0.1101
Teoretikal0.85
Permintaan0.9
Theta-0.0401
Nilai Intrinsik-1.16
Volum32
Vega0.0202
Nilai Masa2.01
Buka Faedah944
Rho0.0033
Delta / Theta-9.4657
JKS Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 1.74
Prbhn.: 32.82%
SimbolJKS|20240621|27.50P
Delta-0.6563
Imp Vol0.5172
Bidaan1.8
Gamma0.1313
Teoretikal1.9
Permintaan2
Theta-0.0402
Nilai Intrinsik1.16
Volum8
Vega0.0194
Nilai Masa0.58
Buka Faedah320
Rho-0.0079
Delta / Theta16.3309
|
0.35 |
-36.36% |
0.25 |
0.4 |
89 |
30.00 |
3.65 |
0% |
3.7 |
5.6 |
2 |
JKS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -36.36%
SimbolJKS|20240621|30.00C
Delta0.1845
Imp Vol0.6939
Bidaan0.25
Gamma0.0719
Teoretikal0.35
Permintaan0.4
Theta-0.031
Nilai Intrinsik-3.66
Volum89
Vega0.0142
Nilai Masa4.01
Buka Faedah1,325
Rho0.0017
Delta / Theta-5.9564
JKS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolJKS|20240621|30.00P
Delta-0.7114
Imp Vol0.9948
Bidaan3.7
Gamma0.0631
Teoretikal4.65
Permintaan5.6
Theta-0.0664
Nilai Intrinsik3.66
Volum2
Vega0.0179
Nilai Masa-0.01
Buka Faedah186
Rho-0.0096
Delta / Theta10.7179
|
0.2 |
-20% |
0.15 |
0.2 |
21 |
32.50 |
4.5 |
0% |
6 |
8.2 |
0 |
JKS Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolJKS|20240621|32.50C
Delta0.1047
Imp Vol0.7991
Bidaan0.15
Gamma0.0425
Teoretikal0.2
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-6.16
Volum21
Vega0.0097
Nilai Masa6.36
Buka Faedah953
Rho0.001
Delta / Theta-4.2406
JKS Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolJKS|20240621|32.50P
Delta-0.7614
Imp Vol1.2442
Bidaan6
Gamma0.0456
Teoretikal7.1
Permintaan8.2
Theta-0.0742
Nilai Intrinsik6.16
Volum0
Vega0.0162
Nilai Masa-1.66
Buka Faedah46
Rho-0.0112
Delta / Theta10.2592
|