15.8 |
0% |
13.9 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
JD Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolJD|20240607|15.00C
Delta0.9045
Imp Vol10.4244
Bidaan13.9
Gamma0.0072
Teoretikal17.1
Permintaan17.1
Theta-0.9945
Nilai Intrinsik15.59
Volum0
Vega0.0038
Nilai Masa0.21
Buka Faedah2
Rho0.0005
Delta / Theta-0.9095
JD Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240607|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.59
Volum0
Vega0
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.05 |
13.95 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
JD Beli 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240607|18.00C
Delta0.883
Imp Vol7.9951
Bidaan11.05
Gamma0.0108
Teoretikal13.95
Permintaan13.95
Theta-0.8832
Nilai Intrinsik12.59
Volum0
Vega0.0044
Nilai Masa-12.59
Buka Faedah0
Rho0.0006
Delta / Theta-0.9998
JD Jual 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240607|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.1 |
0 |
19.00 |
0.01 |
0% |
0 |
0.5 |
0 |
JD Beli 19.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240607|19.00C
Delta0.8683
Imp Vol7.708
Bidaan10
Gamma0.0122
Teoretikal13.1
Permintaan13.1
Theta-0.9257
Nilai Intrinsik11.59
Volum0
Vega0.0048
Nilai Masa-11.59
Buka Faedah0
Rho0.0006
Delta / Theta-0.9379
JD Jual 19.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJD|20240607|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.6
Buka Faedah1
Rho0
Delta / Theta0
|
|
30.59 |
Harga @ Jun. 05, 2024 21:05 GMT |
0.26 |
52.94% |
0.23 |
0.25 |
1,293 |
31.00 |
0.65 |
-46.72% |
0.63 |
0.68 |
220 |
JD Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0.26
Prbhn.: 52.94%
SimbolJD|20240607|31.00C
Delta0.3509
Imp Vol0.4568
Bidaan0.23
Gamma0.3586
Teoretikal0.24
Permintaan0.25
Theta-0.0948
Nilai Intrinsik-0.41
Volum1,293
Vega0.0084
Nilai Masa0.67
Buka Faedah1,734
Rho0.0005
Delta / Theta-3.7029
JD Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 0.65
Prbhn.: -46.72%
SimbolJD|20240607|31.00P
Delta-0.6514
Imp Vol0.4494
Bidaan0.63
Gamma0.3632
Teoretikal0.65
Permintaan0.68
Theta-0.096
Nilai Intrinsik0.41
Volum220
Vega0.0084
Nilai Masa0.24
Buka Faedah118
Rho-0.0011
Delta / Theta6.7834
|
0.11 |
22.22% |
0.12 |
0.13 |
340 |
31.50 |
1.05 |
-34.38% |
1 |
1.23 |
4 |
JD Beli 31.50
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 22.22%
SimbolJD|20240607|31.50C
Delta0.2077
Imp Vol0.4792
Bidaan0.12
Gamma0.2639
Teoretikal0.13
Permintaan0.13
Theta-0.077
Nilai Intrinsik-0.91
Volum340
Vega0.0065
Nilai Masa1.02
Buka Faedah1,172
Rho0.0003
Delta / Theta-2.6966
JD Jual 31.50
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: -34.38%
SimbolJD|20240607|31.50P
Delta-0.7853
Imp Vol0.4927
Bidaan1
Gamma0.2613
Teoretikal1.05
Permintaan1.23
Theta-0.0837
Nilai Intrinsik0.91
Volum4
Vega0.0066
Nilai Masa0.14
Buka Faedah78
Rho-0.0014
Delta / Theta9.3797
|
0.07 |
0% |
0.05 |
0.07 |
668 |
32.00 |
1.5 |
-25.74% |
1.43 |
1.57 |
90 |
JD Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolJD|20240607|32.00C
Delta0.1227
Imp Vol0.5179
Bidaan0.05
Gamma0.1732
Teoretikal0.07
Permintaan0.07
Theta-0.0592
Nilai Intrinsik-1.41
Volum668
Vega0.0046
Nilai Masa1.48
Buka Faedah2,182
Rho0.0002
Delta / Theta-2.0729
JD Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: -25.74%
SimbolJD|20240607|32.00P
Delta-0.8634
Imp Vol0.5471
Bidaan1.43
Gamma0.1762
Teoretikal1.5
Permintaan1.57
Theta-0.0702
Nilai Intrinsik1.41
Volum90
Vega0.0049
Nilai Masa0.09
Buka Faedah465
Rho-0.0015
Delta / Theta12.2979
|