0 |
0% |
46.7 |
51.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
JAZZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|55.00C
Delta0.9268
Imp Vol1.9242
Bidaan46.7
Gamma0.0025
Teoretikal51.5
Permintaan51.5
Theta-0.1416
Nilai Intrinsik48.94
Volum0
Vega0.0407
Nilai Masa-48.94
Buka Faedah0
Rho0.0356
Delta / Theta-6.5468
JAZZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.94
Volum0
Vega0
Nilai Masa48.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.7 |
46.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.5 |
0 |
JAZZ Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|60.00C
Delta0.918
Imp Vol1.707
Bidaan41.7
Gamma0.003
Teoretikal46.5
Permintaan46.5
Theta-0.1378
Nilai Intrinsik43.94
Volum0
Vega0.0444
Nilai Masa-43.94
Buka Faedah0
Rho0.0389
Delta / Theta-6.6617
JAZZ Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAZZ|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-43.94
Volum0
Vega0
Nilai Masa43.99
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
41.5 |
0 |
65.00 |
0.1 |
0% |
0 |
4.8 |
0 |
JAZZ Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|65.00C
Delta0.9079
Imp Vol1.5068
Bidaan36.7
Gamma0.0037
Teoretikal41.5
Permintaan41.5
Theta-0.1335
Nilai Intrinsik38.94
Volum0
Vega0.0484
Nilai Masa-38.94
Buka Faedah0
Rho0.042
Delta / Theta-6.8008
JAZZ Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJAZZ|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.94
Volum0
Vega0
Nilai Masa39.04
Buka Faedah15
Rho0
Delta / Theta0
|
|
103.94 |
Harga @ Mei 23, 2024 20:46 GMT |
9 |
0% |
2.05 |
5.8 |
0 |
105.00 |
4.15 |
25.76% |
2.9 |
6.8 |
2 |
JAZZ Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolJAZZ|20240621|105.00C
Delta0.4971
Imp Vol0.3607
Bidaan2.05
Gamma0.0378
Teoretikal3.93
Permintaan5.8
Theta-0.0796
Nilai Intrinsik-1.06
Volum0
Vega0.1169
Nilai Masa10.06
Buka Faedah8
Rho0.0379
Delta / Theta-6.2409
JAZZ Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.15
Prbhn.: 25.76%
SimbolJAZZ|20240621|105.00P
Delta-0.5137
Imp Vol0.3239
Bidaan2.9
Gamma0.0425
Teoretikal4.15
Permintaan6.8
Theta-0.0583
Nilai Intrinsik1.06
Volum2
Vega0.1165
Nilai Masa3.09
Buka Faedah100
Rho-0.0367
Delta / Theta8.8072
|
1.75 |
-37.05% |
0.6 |
4.9 |
4 |
110.00 |
5.8 |
0% |
5.5 |
8.2 |
0 |
JAZZ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -37.05%
SimbolJAZZ|20240621|110.00C
Delta0.301
Imp Vol0.3276
Bidaan0.6
Gamma0.0363
Teoretikal1.75
Permintaan4.9
Theta-0.0619
Nilai Intrinsik-6.06
Volum4
Vega0.102
Nilai Masa7.81
Buka Faedah154
Rho0.0235
Delta / Theta-4.859
JAZZ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolJAZZ|20240621|110.00P
Delta-0.7607
Imp Vol0.2672
Bidaan5.5
Gamma0.041
Teoretikal6.85
Permintaan8.2
Theta-0.0333
Nilai Intrinsik6.06
Volum0
Vega0.0899
Nilai Masa-0.26
Buka Faedah581
Rho-0.0439
Delta / Theta22.8124
|
0.97 |
-23.02% |
0.2 |
1.85 |
3 |
115.00 |
7.5 |
0% |
10.6 |
12.3 |
0 |
JAZZ Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: -23.02%
SimbolJAZZ|20240621|115.00C
Delta0.1797
Imp Vol0.3556
Bidaan0.2
Gamma0.0252
Teoretikal0.97
Permintaan1.85
Theta-0.0497
Nilai Intrinsik-11.06
Volum3
Vega0.0768
Nilai Masa12.03
Buka Faedah165
Rho0.0141
Delta / Theta-3.6177
JAZZ Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolJAZZ|20240621|115.00P
Delta-0.8646
Imp Vol0.3213
Bidaan10.6
Gamma0.0242
Teoretikal11.45
Permintaan12.3
Theta-0.0267
Nilai Intrinsik11.06
Volum0
Vega0.0626
Nilai Masa-3.56
Buka Faedah1,063
Rho-0.0432
Delta / Theta32.334
|