0 |
0% |
4.9 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|1.00C
Delta0.9924
Imp Vol4.3159
Bidaan4.9
Gamma0.0038
Teoretikal5
Permintaan5
Theta-0.0036
Nilai Intrinsik4.98
Volum0
Vega0.0003
Nilai Masa-4.98
Buka Faedah0
Rho0.0004
Delta / Theta-276.2137
ITUB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
4.53 |
0% |
3.9 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 4.53
Prbhn.: 0%
SimbolITUB|20240621|2.00C
Delta0.9883
Imp Vol2.6267
Bidaan3.9
Gamma0.0092
Teoretikal4
Permintaan4
Theta-0.0034
Nilai Intrinsik3.98
Volum0
Vega0.0004
Nilai Masa0.55
Buka Faedah1
Rho0.0008
Delta / Theta-294.0574
ITUB Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
4.55 |
0% |
2.95 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolITUB|20240621|3.00C
Delta0.984
Imp Vol1.6779
Bidaan2.95
Gamma0.019
Teoretikal3
Permintaan3
Theta-0.003
Nilai Intrinsik2.98
Volum0
Vega0.0005
Nilai Masa1.57
Buka Faedah1
Rho0.0013
Delta / Theta-326.7874
ITUB Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.98 |
Harga @ Jun. 05, 2024 21:03 GMT |
0.15 |
50% |
0.05 |
0.15 |
21 |
6.00 |
0.15 |
0% |
0.1 |
0.2 |
202 |
ITUB Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolITUB|20240621|6.00C
Delta0.506
Imp Vol0.3067
Bidaan0.05
Gamma1.0388
Teoretikal0.15
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-0.02
Volum21
Vega0.005
Nilai Masa0.17
Buka Faedah2,478
Rho0.0013
Delta / Theta-97.4933
ITUB Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolITUB|20240621|6.00P
Delta-0.4989
Imp Vol0.2916
Bidaan0.1
Gamma1.1014
Teoretikal0.15
Permintaan0.2
Theta-0.0042
Nilai Intrinsik0.02
Volum202
Vega0.005
Nilai Masa0.13
Buka Faedah3,827
Rho-0.0011
Delta / Theta119.361
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
1.05 |
0% |
0.95 |
1.1 |
0 |
ITUB Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.07
Buka Faedah802
Rho0
Delta / Theta0
ITUB Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolITUB|20240621|7.00P
Delta-0.9574
Imp Vol0.4542
Bidaan0.95
Gamma0.167
Teoretikal1.03
Permintaan1.1
Theta-0.0012
Nilai Intrinsik1.02
Volum0
Vega0.0011
Nilai Masa0.03
Buka Faedah533
Rho-0.001
Delta / Theta784.1229
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.53 |
0% |
1.95 |
2.15 |
0 |
ITUB Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.07
Buka Faedah300
Rho0
Delta / Theta0
ITUB Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolITUB|20240621|8.00P
Delta-0.921
Imp Vol0.9343
Bidaan1.95
Gamma0.129
Teoretikal2.05
Permintaan2.15
Theta-0.0048
Nilai Intrinsik2.02
Volum0
Vega0.0018
Nilai Masa-0.49
Buka Faedah0
Rho-0.0018
Delta / Theta193.7795
|