0 |
0% |
7.1 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
IRS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|2.50C
Delta0.9537
Imp Vol4.6141
Bidaan7.1
Gamma0.0062
Teoretikal8.4
Permintaan9.7
Theta-0.0152
Nilai Intrinsik7.77
Volum0
Vega0.0024
Nilai Masa-7.77
Buka Faedah0
Rho0.0008
Delta / Theta-62.6744
IRS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
IRS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|5.00C
Delta0.9136
Imp Vol2.5758
Bidaan4.6
Gamma0.0194
Teoretikal5.9
Permintaan7.2
Theta-0.015
Nilai Intrinsik5.27
Volum0
Vega0.0042
Nilai Masa-5.27
Buka Faedah0
Rho0.0018
Delta / Theta-61.053
IRS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
1.4 |
0 |
IRS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|7.50C
Delta0.8425
Imp Vol1.517
Bidaan2.2
Gamma0.0525
Teoretikal3.45
Permintaan4.7
Theta-0.0139
Nilai Intrinsik2.77
Volum0
Vega0.0067
Nilai Masa-2.77
Buka Faedah0
Rho0.0026
Delta / Theta-60.4223
IRS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.27 |
Harga @ Mei 23, 2024 18:03 GMT |
0 |
0% |
0 |
1.6 |
0 |
12.50 |
1.25 |
0% |
0.5 |
3 |
0 |
IRS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIRS|20240621|12.50P
Delta-0.5884
Imp Vol1.4018
Bidaan0.5
Gamma0.0895
Teoretikal3
Permintaan3
Theta-0.0311
Nilai Intrinsik2.23
Volum0
Vega0.0113
Nilai Masa-0.98
Buka Faedah8
Rho-0.0074
Delta / Theta18.8946
|
0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.9 |
5.5 |
0 |
IRS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|15.00P
Delta-0.6468
Imp Vol1.8822
Bidaan2.9
Gamma0.0632
Teoretikal5.5
Permintaan5.5
Theta-0.0386
Nilai Intrinsik4.73
Volum0
Vega0.0107
Nilai Masa-4.73
Buka Faedah0
Rho-0.0098
Delta / Theta16.7492
|
0 |
0% |
0 |
1.4 |
0 |
17.50 |
0 |
0% |
5.3 |
8 |
0 |
IRS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|17.50P
Delta-0.6758
Imp Vol2.2428
Bidaan5.3
Gamma0.051
Teoretikal8
Permintaan8
Theta-0.0436
Nilai Intrinsik7.23
Volum0
Vega0.0103
Nilai Masa-7.23
Buka Faedah0
Rho-0.012
Delta / Theta15.5134
|