3.91 |
-1.76% |
3.55 |
4.7 |
4 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
IQ Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 3.91
Prbhn.: -1.76%
SimbolIQ|20240607|0.50C
Delta0
Imp Vol0
Bidaan3.55
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.84
Volum4
Vega0
Nilai Masa0.07
Buka Faedah38
Rho0
Delta / Theta0
IQ Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
-6.85% |
2.9 |
4.2 |
4 |
1.00 |
0 |
0% |
0 |
0.86 |
0 |
IQ Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 3.4
Prbhn.: -6.85%
SimbolIQ|20240607|1.00C
Delta0.9756
Imp Vol13.4924
Bidaan2.9
Gamma0.0132
Teoretikal3.4
Permintaan4.2
Theta-0.0623
Nilai Intrinsik3.34
Volum4
Vega0.0002
Nilai Masa0.06
Buka Faedah13
Rho0
Delta / Theta-15.6599
IQ Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.4 |
3.7 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
IQ Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 3
Prbhn.: 0%
SimbolIQ|20240607|1.50C
Delta0.9369
Imp Vol14.4301
Bidaan2.4
Gamma0.0267
Teoretikal3.05
Permintaan3.7
Theta-0.1438
Nilai Intrinsik2.84
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah14
Rho0.0001
Delta / Theta-6.5152
IQ Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQ|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.34 |
Harga @ Jun. 05, 2024 20:47 GMT |
0.03 |
-57.14% |
0.02 |
0.04 |
261 |
4.50 |
0.15 |
25% |
0.18 |
0.21 |
113 |
IQ Beli 4.50
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolIQ|20240607|4.50C
Delta0.242
Imp Vol0.6695
Bidaan0.02
Gamma1.4519
Teoretikal0.03
Permintaan0.04
Theta-0.0169
Nilai Intrinsik-0.16
Volum261
Vega0.001
Nilai Masa0.19
Buka Faedah1,140
Rho0.0001
Delta / Theta-14.2851
IQ Jual 4.50
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolIQ|20240607|4.50P
Delta-0.7391
Imp Vol0.7295
Bidaan0.18
Gamma1.39
Teoretikal0.19
Permintaan0.21
Theta-0.0186
Nilai Intrinsik0.16
Volum113
Vega0.001
Nilai Masa-0.01
Buka Faedah10,036
Rho-0.0002
Delta / Theta39.6723
|
0.01 |
0% |
0 |
0.01 |
2 |
5.00 |
0.53 |
0% |
0.06 |
1.05 |
0 |
IQ Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIQ|20240607|5.00C
Delta0.0618
Imp Vol1.2043
Bidaan0
Gamma0.3148
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-0.66
Volum2
Vega0.0004
Nilai Masa0.67
Buka Faedah1,012
Rho0
Delta / Theta-5.2233
IQ Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolIQ|20240607|5.00P
Delta-0.5829
Imp Vol4.8917
Bidaan0.06
Gamma0.2484
Teoretikal1.05
Permintaan1.05
Theta-0.1529
Nilai Intrinsik0.66
Volum0
Vega0.0013
Nilai Masa-0.13
Buka Faedah9,939
Rho-0.0002
Delta / Theta3.813
|
0.01 |
0% |
0 |
0.1 |
0 |
5.50 |
1.07 |
0% |
1.11 |
1.27 |
0 |
IQ Beli 5.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIQ|20240607|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.17
Buka Faedah141
Rho0
Delta / Theta0
IQ Jual 5.50
Tamat: Jun. 07, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolIQ|20240607|5.50P
Delta-0.9042
Imp Vol2.3017
Bidaan1.11
Gamma0.2306
Teoretikal1.19
Permintaan1.27
Theta-0.0309
Nilai Intrinsik1.16
Volum0
Vega0.0005
Nilai Masa-0.09
Buka Faedah1
Rho-0.0002
Delta / Theta29.2689
|