0 |
0% |
41.5 |
46.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CSR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|25.00C
Delta0.9943
Imp Vol2.1747
Bidaan41.5
Gamma0.0005
Teoretikal43.95
Permintaan46.4
Theta-0.0137
Nilai Intrinsik43.89
Volum0
Vega0.0021
Nilai Masa-43.89
Buka Faedah0
Rho0.004
Delta / Theta-72.6331
CSR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.89
Volum0
Vega0
Nilai Masa43.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
41.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CSR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|30.00C
Delta0.9934
Imp Vol1.7932
Bidaan36.5
Gamma0.0007
Teoretikal38.95
Permintaan41.4
Theta-0.0131
Nilai Intrinsik38.89
Volum0
Vega0.0024
Nilai Masa-38.89
Buka Faedah0
Rho0.0049
Delta / Theta-76.0998
CSR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.89
Volum0
Vega0
Nilai Masa38.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CSR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|35.00C
Delta0.9923
Imp Vol1.4718
Bidaan31.5
Gamma0.001
Teoretikal33.95
Permintaan36.4
Theta-0.0125
Nilai Intrinsik33.89
Volum0
Vega0.0027
Nilai Masa-33.89
Buka Faedah0
Rho0.0061
Delta / Theta-79.3706
CSR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.89
Volum0
Vega0
Nilai Masa33.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.89 |
Harga @ Jun. 06, 2024 20:46 GMT |
0.95 |
0% |
0 |
4.6 |
0 |
70.00 |
2.6 |
0% |
0 |
4.8 |
0 |
CSR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCSR|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa2.06
Buka Faedah10
Rho0
Delta / Theta0
CSR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCSR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa1.49
Buka Faedah1
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
4.8 |
0 |
75.00 |
6.2 |
0% |
3.7 |
8.5 |
0 |
CSR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCSR|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.81
Buka Faedah1
Rho0
Delta / Theta0
CSR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolCSR|20240621|75.00P
Delta-0.9799
Imp Vol0.2118
Bidaan3.7
Gamma0.0169
Teoretikal6.1
Permintaan8.5
Theta-0.0037
Nilai Intrinsik6.11
Volum0
Vega0.0064
Nilai Masa0.09
Buka Faedah1
Rho-0.0094
Delta / Theta265.3442
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
8.6 |
13.5 |
0 |
CSR Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.11
Buka Faedah0
Rho0
Delta / Theta0
CSR Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSR|20240621|80.00P
Delta-0.7121
Imp Vol1.0933
Bidaan8.6
Gamma0.0223
Teoretikal13.5
Permintaan13.5
Theta-0.1705
Nilai Intrinsik11.11
Volum0
Vega0.0475
Nilai Masa-11.11
Buka Faedah0
Rho-0.0206
Delta / Theta4.1762
|