29.2 |
0% |
59 |
63.8 |
0 |
35.00 |
0.15 |
0% |
0 |
0.05 |
0 |
IFF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 29.2
Prbhn.: 0%
SimbolIFF|20240621|35.00C
Delta0.9888
Imp Vol2.048
Bidaan59
Gamma0.0006
Teoretikal61.4
Permintaan63.8
Theta-0.0323
Nilai Intrinsik61.18
Volum0
Vega0.0065
Nilai Masa-31.98
Buka Faedah0
Rho0.0161
Delta / Theta-30.6018
IFF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIFF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-61.18
Volum0
Vega0
Nilai Masa61.33
Buka Faedah111
Rho0
Delta / Theta0
|
42 |
0% |
54 |
58.8 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
IFF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 42
Prbhn.: 0%
SimbolIFF|20240621|40.00C
Delta0.9877
Imp Vol1.779
Bidaan54
Gamma0.0007
Teoretikal56.4
Permintaan58.8
Theta-0.0309
Nilai Intrinsik56.18
Volum0
Vega0.007
Nilai Masa-14.18
Buka Faedah1
Rho0.0204
Delta / Theta-31.9737
IFF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIFF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.18
Volum0
Vega0
Nilai Masa56.23
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56.3 |
0 |
42.50 |
0 |
0% |
0 |
4.8 |
0 |
IFF Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240621|42.50C
Delta0.9872
Imp Vol1.6567
Bidaan51.5
Gamma0.0008
Teoretikal53.9
Permintaan56.3
Theta-0.0301
Nilai Intrinsik53.68
Volum0
Vega0.0072
Nilai Masa-53.68
Buka Faedah0
Rho0.0224
Delta / Theta-32.7809
IFF Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.68
Volum0
Vega0
Nilai Masa53.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.18 |
Harga @ Mei 31, 2024 21:05 GMT |
1.5 |
0% |
1.5 |
1.7 |
7 |
97.50 |
2.9 |
-12.12% |
2.7 |
2.95 |
8 |
IFF Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIFF|20240621|97.50C
Delta0.4223
Imp Vol0.2171
Bidaan1.5
Gamma0.0781
Teoretikal1.5
Permintaan1.7
Theta-0.0505
Nilai Intrinsik-1.32
Volum7
Vega0.0902
Nilai Masa2.82
Buka Faedah303
Rho0.0225
Delta / Theta-8.3602
IFF Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: -12.12%
SimbolIFF|20240621|97.50P
Delta-0.5702
Imp Vol0.2466
Bidaan2.7
Gamma0.0697
Teoretikal2.9
Permintaan2.95
Theta-0.0483
Nilai Intrinsik1.32
Volum8
Vega0.0903
Nilai Masa1.58
Buka Faedah408
Rho-0.0266
Delta / Theta11.8074
|
1 |
33.33% |
0.7 |
0.9 |
3 |
100.00 |
2.45 |
0% |
2.85 |
4.9 |
0 |
IFF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 33.33%
SimbolIFF|20240621|100.00C
Delta0.2589
Imp Vol0.2281
Bidaan0.7
Gamma0.0615
Teoretikal0.8
Permintaan0.9
Theta-0.0429
Nilai Intrinsik-3.82
Volum3
Vega0.0746
Nilai Masa4.82
Buka Faedah887
Rho0.0139
Delta / Theta-6.0321
IFF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolIFF|20240621|100.00P
Delta-0.9111
Imp Vol0.1306
Bidaan2.85
Gamma0.0566
Teoretikal3.87
Permintaan4.9
Theta-0.0074
Nilai Intrinsik3.82
Volum0
Vega0.035
Nilai Masa-1.37
Buka Faedah555
Rho-0.0194
Delta / Theta122.6433
|
0.15 |
0% |
0.1 |
0.85 |
0 |
105.00 |
40.4 |
0% |
7.5 |
11.5 |
0 |
IFF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIFF|20240621|105.00C
Delta0.1346
Imp Vol0.3127
Bidaan0.1
Gamma0.03
Teoretikal0.48
Permintaan0.85
Theta-0.0384
Nilai Intrinsik-8.82
Volum0
Vega0.05
Nilai Masa8.97
Buka Faedah156
Rho0.0072
Delta / Theta-3.5016
IFF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 40.4
Prbhn.: 0%
SimbolIFF|20240621|105.00P
Delta-0.8199
Imp Vol0.3805
Bidaan7.5
Gamma0.0304
Teoretikal9.5
Permintaan11.5
Theta-0.0483
Nilai Intrinsik8.82
Volum0
Vega0.0602
Nilai Masa31.58
Buka Faedah0
Rho-0.0342
Delta / Theta16.9902
|