0 |
0% |
11.25 |
12.3 |
0 |
20.00 |
0.05 |
0% |
0 |
0.01 |
0 |
INTC Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240524|20.00C
Delta0.934
Imp Vol4.5629
Bidaan11.25
Gamma0.0121
Teoretikal11.77
Permintaan12.3
Theta-0.3413
Nilai Intrinsik11.42
Volum0
Vega0.003
Nilai Masa-11.42
Buka Faedah0
Rho0.001
Delta / Theta-2.7363
INTC Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINTC|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.47
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
9.45 |
11.3 |
0 |
21.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240524|21.00C
Delta0.8836
Imp Vol5.5012
Bidaan9.45
Gamma0.0153
Teoretikal11.3
Permintaan11.3
Theta-0.627
Nilai Intrinsik10.42
Volum0
Vega0.0046
Nilai Masa-10.42
Buka Faedah0
Rho0.0009
Delta / Theta-1.4092
INTC Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0
|
10.2 |
0% |
8.4 |
10.25 |
0 |
22.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 22.00
Tamat: Mei 24, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolINTC|20240524|22.00C
Delta0.8768
Imp Vol4.9308
Bidaan8.4
Gamma0.0178
Teoretikal10.25
Permintaan10.25
Theta-0.5852
Nilai Intrinsik9.42
Volum0
Vega0.0047
Nilai Masa0.78
Buka Faedah10
Rho0.0009
Delta / Theta-1.4983
INTC Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTC|20240524|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.42 |
Harga @ Mei 22, 2024 21:17 GMT |
0.34 |
-38.18% |
0.35 |
0.37 |
10,728 |
31.50 |
0.4 |
48.15% |
0.39 |
0.41 |
2,659 |
INTC Beli 31.50
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: -38.18%
SimbolINTC|20240524|31.50C
Delta0.4767
Imp Vol0.426
Bidaan0.35
Gamma0.402
Teoretikal0.36
Permintaan0.37
Theta-0.1001
Nilai Intrinsik-0.08
Volum10,728
Vega0.0093
Nilai Masa0.42
Buka Faedah3,224
Rho0.0008
Delta / Theta-4.7609
INTC Jual 31.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 48.15%
SimbolINTC|20240524|31.50P
Delta-0.5272
Imp Vol0.3893
Bidaan0.39
Gamma0.4401
Teoretikal0.4
Permintaan0.41
Theta-0.0886
Nilai Intrinsik0.08
Volum2,659
Vega0.0093
Nilai Masa0.32
Buka Faedah3,409
Rho-0.0008
Delta / Theta5.9527
|
0.17 |
-43.33% |
0.17 |
0.18 |
14,050 |
32.00 |
0.74 |
42.31% |
0.62 |
0.94 |
1,491 |
INTC Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -43.33%
SimbolINTC|20240524|32.00C
Delta0.2848
Imp Vol0.4185
Bidaan0.17
Gamma0.3488
Teoretikal0.17
Permintaan0.18
Theta-0.0835
Nilai Intrinsik-0.58
Volum14,050
Vega0.0079
Nilai Masa0.75
Buka Faedah20,926
Rho0.0005
Delta / Theta-3.4124
INTC Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0.74
Prbhn.: 42.31%
SimbolINTC|20240524|32.00P
Delta-0.7186
Imp Vol0.4131
Bidaan0.62
Gamma0.3521
Teoretikal0.74
Permintaan0.94
Theta-0.079
Nilai Intrinsik0.58
Volum1,491
Vega0.0078
Nilai Masa0.16
Buka Faedah3,858
Rho-0.001
Delta / Theta9.0917
|
0.09 |
-40% |
0.08 |
0.1 |
5,564 |
32.50 |
1.2 |
34.83% |
0.9 |
1.48 |
145 |
INTC Beli 32.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolINTC|20240524|32.50C
Delta0.1633
Imp Vol0.4548
Bidaan0.08
Gamma0.2331
Teoretikal0.09
Permintaan0.1
Theta-0.0657
Nilai Intrinsik-1.08
Volum5,564
Vega0.0057
Nilai Masa1.17
Buka Faedah5,669
Rho0.0003
Delta / Theta-2.4847
INTC Jual 32.50
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 34.83%
SimbolINTC|20240524|32.50P
Delta-0.8073
Imp Vol0.5135
Bidaan0.9
Gamma0.2299
Teoretikal1.2
Permintaan1.48
Theta-0.0795
Nilai Intrinsik1.08
Volum145
Vega0.0064
Nilai Masa0.12
Buka Faedah1,525
Rho-0.0011
Delta / Theta10.1509
|