0 |
0% |
103.5 |
108 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|90.00C
Delta0.9577
Imp Vol2.2272
Bidaan103.5
Gamma0.0009
Teoretikal108
Permintaan108
Theta-0.2357
Nilai Intrinsik105.5
Volum0
Vega0.0423
Nilai Masa-105.5
Buka Faedah0
Rho0.0456
Delta / Theta-4.0641
NSIT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.5
Volum0
Vega0
Nilai Masa105.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98.5 |
103.4 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|95.00C
Delta0.9929
Imp Vol1.3174
Bidaan98.5
Gamma0.0003
Teoretikal100.95
Permintaan103.4
Theta-0.0427
Nilai Intrinsik100.5
Volum0
Vega0.0093
Nilai Masa-100.5
Buka Faedah0
Rho0.0536
Delta / Theta-23.2536
NSIT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.5
Volum0
Vega0
Nilai Masa100.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
98.4 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|100.00C
Delta0.993
Imp Vol1.2155
Bidaan93.5
Gamma0.0003
Teoretikal95.95
Permintaan98.4
Theta-0.0409
Nilai Intrinsik95.5
Volum0
Vega0.0092
Nilai Masa-95.5
Buka Faedah0
Rho0.0565
Delta / Theta-24.2713
NSIT Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.5
Volum0
Vega0
Nilai Masa95.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
195.5 |
Harga @ Mei 31, 2024 21:09 GMT |
0 |
0% |
0.1 |
5 |
0 |
200.00 |
0 |
0% |
4.4 |
8.5 |
0 |
NSIT Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|200.00C
Delta0.3664
Imp Vol0.2229
Bidaan0.1
Gamma0.036
Teoretikal2.55
Permintaan5
Theta-0.1038
Nilai Intrinsik-4.5
Volum0
Vega0.1765
Nilai Masa4.5
Buka Faedah0
Rho0.0397
Delta / Theta-3.5307
NSIT Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|200.00P
Delta-0.6481
Imp Vol0.2188
Bidaan4.4
Gamma0.037
Teoretikal6.45
Permintaan8.5
Theta-0.0759
Nilai Intrinsik4.5
Volum0
Vega0.1729
Nilai Masa-4.5
Buka Faedah0
Rho-0.0558
Delta / Theta8.5361
|
4 |
0% |
0 |
4.8 |
0 |
210.00 |
25.5 |
0% |
12.3 |
17 |
0 |
NSIT Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolNSIT|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah1
Rho0
Delta / Theta0
NSIT Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 25.5
Prbhn.: 0%
SimbolNSIT|20240621|210.00P
Delta-0.925
Imp Vol0.2227
Bidaan12.3
Gamma0.0144
Teoretikal14.65
Permintaan17
Theta-0.0232
Nilai Intrinsik14.5
Volum0
Vega0.0629
Nilai Masa11
Buka Faedah0
Rho-0.0402
Delta / Theta39.9413
|
0 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
22.3 |
27 |
0 |
NSIT Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.5
Volum0
Vega0
Nilai Masa24.5
Buka Faedah0
Rho0
Delta / Theta0
NSIT Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240621|220.00P
Delta-0.9458
Imp Vol0.3254
Bidaan22.3
Gamma0.0076
Teoretikal24.65
Permintaan27
Theta-0.0277
Nilai Intrinsik24.5
Volum0
Vega0.0491
Nilai Masa-24.5
Buka Faedah0
Rho-0.0406
Delta / Theta34.1139
|