0 |
0% |
60 |
65 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
INGR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|55.00C
Delta0.9783
Imp Vol1.7232
Bidaan60
Gamma0.001
Teoretikal62.5
Permintaan65
Theta-0.0577
Nilai Intrinsik62.71
Volum0
Vega0.014
Nilai Masa-62.71
Buka Faedah0
Rho0.0218
Delta / Theta-16.9617
INGR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-62.71
Volum0
Vega0
Nilai Masa62.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55 |
59.9 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
INGR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|60.00C
Delta0.9781
Imp Vol1.5047
Bidaan55
Gamma0.0012
Teoretikal57.45
Permintaan59.9
Theta-0.0511
Nilai Intrinsik57.71
Volum0
Vega0.0141
Nilai Masa-57.71
Buka Faedah0
Rho0.0256
Delta / Theta-19.1459
INGR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-57.71
Volum0
Vega0
Nilai Masa57.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.9 |
0 |
65.00 |
0 |
0% |
0 |
2.65 |
0 |
INGR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|65.00C
Delta0.9761
Imp Vol1.3374
Bidaan50
Gamma0.0014
Teoretikal52.45
Permintaan54.9
Theta-0.0495
Nilai Intrinsik52.71
Volum0
Vega0.0152
Nilai Masa-52.71
Buka Faedah0
Rho0.0297
Delta / Theta-19.7059
INGR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-52.71
Volum0
Vega0
Nilai Masa52.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.71 |
Harga @ Mei 31, 2024 20:05 GMT |
0.61 |
0% |
0.45 |
0.9 |
1 |
120.00 |
2 |
0% |
2.75 |
5.3 |
0 |
INGR Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolINGR|20240621|120.00C
Delta0.2556
Imp Vol0.1438
Bidaan0.45
Gamma0.0796
Teoretikal0.61
Permintaan0.9
Theta-0.033
Nilai Intrinsik-2.29
Volum1
Vega0.0902
Nilai Masa2.9
Buka Faedah61
Rho0.0169
Delta / Theta-7.7429
INGR Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolINGR|20240621|120.00P
Delta-0.6732
Imp Vol0.2102
Bidaan2.75
Gamma0.0618
Teoretikal4.03
Permintaan5.3
Theta-0.0456
Nilai Intrinsik2.29
Volum0
Vega0.1008
Nilai Masa-0.29
Buka Faedah2
Rho-0.0364
Delta / Theta14.7642
|
0.2 |
0% |
0.05 |
0.3 |
0 |
125.00 |
0 |
0% |
5.7 |
10 |
0 |
INGR Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINGR|20240621|125.00C
Delta0.0766
Imp Vol0.1841
Bidaan0.05
Gamma0.0278
Teoretikal0.18
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-7.29
Volum0
Vega0.0404
Nilai Masa7.49
Buka Faedah27
Rho0.0051
Delta / Theta-4.176
INGR Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|125.00P
Delta-0.7062
Imp Vol0.452
Bidaan5.7
Gamma0.0273
Teoretikal10
Permintaan10
Theta-0.0979
Nilai Intrinsik7.29
Volum0
Vega0.0964
Nilai Masa-7.29
Buka Faedah0
Rho-0.0413
Delta / Theta7.2135
|
0.15 |
0% |
0 |
0.15 |
0 |
130.00 |
0 |
0% |
10.7 |
14.4 |
0 |
INGR Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINGR|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.44
Buka Faedah1
Rho0
Delta / Theta0
INGR Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240621|130.00P
Delta-0.7876
Imp Vol0.5063
Bidaan10.7
Gamma0.0206
Teoretikal14.4
Permintaan14.4
Theta-0.0913
Nilai Intrinsik12.29
Volum0
Vega0.081
Nilai Masa-12.29
Buka Faedah0
Rho-0.0445
Delta / Theta8.6249
|