0 |
0% |
14.6 |
15.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|3.00C
Delta0.9689
Imp Vol5.322
Bidaan14.6
Gamma0.0024
Teoretikal15.1
Permintaan15.6
Theta-0.0242
Nilai Intrinsik14.64
Volum0
Vega0.003
Nilai Masa-14.64
Buka Faedah0
Rho0.0011
Delta / Theta-40.0726
ING Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|5.00C
Delta0.9726
Imp Vol2.9586
Bidaan12.6
Gamma0.004
Teoretikal12.8
Permintaan13
Theta-0.0116
Nilai Intrinsik12.64
Volum0
Vega0.0027
Nilai Masa-12.64
Buka Faedah0
Rho0.0017
Delta / Theta-84.0984
ING Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ING Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|8.00C
Delta0.958
Imp Vol1.9381
Bidaan9.5
Gamma0.009
Teoretikal9.8
Permintaan10.1
Theta-0.0111
Nilai Intrinsik9.64
Volum0
Vega0.004
Nilai Masa-9.64
Buka Faedah0
Rho0.0028
Delta / Theta-86.2671
ING Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.64 |
Harga @ Mei 23, 2024 18:29 GMT |
0.35 |
0% |
0.3 |
0.35 |
0 |
18.00 |
0.5 |
0% |
0.55 |
0.6 |
0 |
ING Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolING|20240621|18.00C
Delta0.3831
Imp Vol0.2565
Bidaan0.3
Gamma0.3022
Teoretikal0.33
Permintaan0.35
Theta-0.0069
Nilai Intrinsik-0.36
Volum0
Vega0.0188
Nilai Masa0.71
Buka Faedah229
Rho0.0042
Delta / Theta-55.5537
ING Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolING|20240621|18.00P
Delta-0.7086
Imp Vol0.1507
Bidaan0.55
Gamma0.4455
Teoretikal0.58
Permintaan0.6
Theta-0.0074
Nilai Intrinsik0.36
Volum0
Vega0.0167
Nilai Masa0.14
Buka Faedah30
Rho-0.0104
Delta / Theta95.6127
|
0.1 |
0% |
0.05 |
0.15 |
39 |
19.00 |
0 |
0% |
1.15 |
2.15 |
0 |
ING Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolING|20240621|19.00C
Delta0.1521
Imp Vol0.2631
Bidaan0.05
Gamma0.1802
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-1.36
Volum39
Vega0.0117
Nilai Masa1.46
Buka Faedah47
Rho0.0018
Delta / Theta-32.5166
ING Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|19.00P
Delta-0.7693
Imp Vol0.3454
Bidaan1.15
Gamma0.1708
Teoretikal1.65
Permintaan2.15
Theta-0.0119
Nilai Intrinsik1.36
Volum0
Vega0.0147
Nilai Masa-1.36
Buka Faedah0
Rho-0.0121
Delta / Theta64.5435
|
0.07 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.95 |
2.45 |
0 |
ING Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolING|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.43
Buka Faedah1
Rho0
Delta / Theta0
ING Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240621|20.00P
Delta-0.9624
Imp Vol0.2352
Bidaan1.95
Gamma0.0515
Teoretikal2.45
Permintaan2.45
Theta-0.0052
Nilai Intrinsik2.36
Volum0
Vega0.003
Nilai Masa-2.36
Buka Faedah0
Rho-0.0155
Delta / Theta186.5557
|