0 |
0% |
169 |
173.9 |
0 |
150.00 |
0 |
0% |
0 |
2.8 |
0 |
ICLR Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|150.00C
Delta0.9679
Imp Vol1.6814
Bidaan169
Gamma0.0005
Teoretikal173.9
Permintaan173.9
Theta-0.2086
Nilai Intrinsik170.98
Volum0
Vega0.0651
Nilai Masa-170.98
Buka Faedah0
Rho0.1087
Delta / Theta-4.6395
ICLR Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-170.98
Volum0
Vega0
Nilai Masa170.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
164 |
168.9 |
0 |
155.00 |
0 |
0% |
0 |
2.8 |
0 |
ICLR Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|155.00C
Delta0.9668
Imp Vol1.6148
Bidaan164
Gamma0.0005
Teoretikal168.9
Permintaan168.9
Theta-0.2069
Nilai Intrinsik165.98
Volum0
Vega0.0669
Nilai Masa-165.98
Buka Faedah0
Rho0.1124
Delta / Theta-4.6733
ICLR Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-165.98
Volum0
Vega0
Nilai Masa165.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
159 |
163.9 |
0 |
160.00 |
0 |
0% |
0 |
0.4 |
0 |
ICLR Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|160.00C
Delta0.9657
Imp Vol1.5505
Bidaan159
Gamma0.0005
Teoretikal163.9
Permintaan163.9
Theta-0.2051
Nilai Intrinsik160.98
Volum0
Vega0.0687
Nilai Masa-160.98
Buka Faedah0
Rho0.1161
Delta / Theta-4.7085
ICLR Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-160.98
Volum0
Vega0
Nilai Masa160.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
320.98 |
Harga @ Mei 23, 2024 17:16 GMT |
4.85 |
0% |
4 |
7 |
0 |
330.00 |
0 |
0% |
13.4 |
14.4 |
0 |
ICLR Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolICLR|20240621|330.00C
Delta0.3775
Imp Vol0.2408
Bidaan4
Gamma0.0174
Teoretikal5.5
Permintaan7
Theta-0.1596
Nilai Intrinsik-9.02
Volum0
Vega0.3438
Nilai Masa13.87
Buka Faedah134
Rho0.0919
Delta / Theta-2.3652
ICLR Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|330.00P
Delta-0.6239
Imp Vol0.2579
Bidaan13.4
Gamma0.0166
Teoretikal13.9
Permintaan14.4
Theta-0.1287
Nilai Intrinsik9.02
Volum0
Vega0.3414
Nilai Masa-9.02
Buka Faedah0
Rho-0.1257
Delta / Theta4.8474
|
2.9 |
0% |
2.3 |
3.8 |
0 |
340.00 |
0 |
0% |
19.3 |
23 |
0 |
ICLR Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolICLR|20240621|340.00C
Delta0.2366
Imp Vol0.2514
Bidaan2.3
Gamma0.0136
Teoretikal3.05
Permintaan3.8
Theta-0.1316
Nilai Intrinsik-19.02
Volum0
Vega0.2791
Nilai Masa21.92
Buka Faedah5
Rho0.0579
Delta / Theta-1.7977
ICLR Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|340.00P
Delta-0.7736
Imp Vol0.2582
Bidaan19.3
Gamma0.0134
Teoretikal21.15
Permintaan23
Theta-0.0949
Nilai Intrinsik19.02
Volum0
Vega0.269
Nilai Masa-19.02
Buka Faedah0
Rho-0.1353
Delta / Theta8.1509
|
0 |
0% |
0.05 |
4.6 |
0 |
350.00 |
0 |
0% |
27.2 |
32 |
0 |
ICLR Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|350.00C
Delta0.1701
Imp Vol0.2935
Bidaan0.05
Gamma0.0095
Teoretikal2.33
Permintaan4.6
Theta-0.1235
Nilai Intrinsik-29.02
Volum0
Vega0.229
Nilai Masa29.02
Buka Faedah0
Rho0.0415
Delta / Theta-1.377
ICLR Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|350.00P
Delta-0.8974
Imp Vol0.2544
Bidaan27.2
Gamma0.0082
Teoretikal29.6
Permintaan32
Theta-0.049
Nilai Intrinsik29.02
Volum0
Vega0.1543
Nilai Masa-29.02
Buka Faedah0
Rho-0.1019
Delta / Theta18.3315
|